BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:14 | - | 5,430 |
18.09.24 17:32:07 | - | 5,425 |
18.09.24 17:32:06 | - | 5,430 |
18.09.24 17:32:05 | - | 5,430 |
18.09.24 17:31:31 | - | 5,425 |
18.09.24 17:31:16 | - | 5,430 |
18.09.24 17:30:04 | - | 5,425 |
18.09.24 17:29:55 | - | 5,445 |
18.09.24 17:29:22 | - | 5,445 |
18.09.24 17:28:25 | - | 5,460 |
18.09.24 17:26:19 | - | 5,465 |
18.09.24 17:22:58 | - | 5,470 |
18.09.24 17:12:46 | - | 5,475 |
18.09.24 17:09:21 | - | 5,465 |
18.09.24 17:08:28 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:02 | - | 5,465 |
18.09.24 16:56:37 | - | 5,460 |
18.09.24 16:55:43 | - | 5,465 |
18.09.24 16:54:40 | - | 5,470 |
18.09.24 16:53:13 | - | 5,450 |
18.09.24 16:51:16 | - | 5,455 |
18.09.24 16:48:38 | - | 5,465 |
18.09.24 16:46:16 | - | 5,465 |
18.09.24 16:38:42 | - | 5,470 |
18.09.24 16:33:45 | - | 5,470 |
18.09.24 16:32:10 | - | 5,465 |
18.09.24 16:29:51 | - | 5,475 |
18.09.24 16:28:06 | - | 5,465 |
18.09.24 16:27:30 | - | 5,460 |
18.09.24 16:27:25 | - | 5,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:16 | - | 5,455 |
18.09.24 16:21:04 | - | 5,465 |
18.09.24 16:17:13 | - | 5,475 |
18.09.24 16:14:09 | - | 5,470 |
18.09.24 16:11:53 | - | 5,480 |
18.09.24 16:10:18 | - | 5,490 |
18.09.24 16:02:53 | - | 5,495 |
18.09.24 15:59:10 | - | 5,495 |
18.09.24 15:58:30 | - | 5,500 |
18.09.24 15:55:06 | - | 5,505 |
18.09.24 15:49:28 | - | 5,510 |
18.09.24 15:48:05 | - | 5,520 |
18.09.24 15:47:54 | - | 5,515 |
18.09.24 15:43:11 | - | 5,500 |
18.09.24 15:41:03 | - | 5,505 |