BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:25 | - | 5,430 |
18.09.24 09:56:20 | - | 5,425 |
18.09.24 09:51:04 | - | 5,430 |
18.09.24 09:50:15 | - | 5,440 |
18.09.24 09:50:08 | - | 5,435 |
18.09.24 09:49:47 | - | 5,445 |
18.09.24 09:45:17 | - | 5,435 |
18.09.24 09:40:48 | - | 5,445 |
18.09.24 09:39:14 | - | 5,455 |
18.09.24 09:37:46 | - | 5,445 |
18.09.24 09:37:20 | - | 5,455 |
18.09.24 09:36:03 | - | 5,455 |
18.09.24 09:33:15 | - | 5,450 |
18.09.24 09:30:00 | - | 5,445 |
18.09.24 09:28:06 | - | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:10 | - | 5,430 |
18.09.24 09:23:20 | - | 5,445 |
18.09.24 09:20:45 | - | 5,455 |
18.09.24 09:14:01 | - | 5,485 |
18.09.24 09:12:04 | - | 5,465 |
18.09.24 09:11:12 | - | 5,465 |
18.09.24 09:10:13 | - | 5,445 |
18.09.24 09:07:14 | - | 5,465 |
18.09.24 09:02:05 | - | 5,460 |
18.09.24 09:01:32 | - | 5,460 |
18.09.24 09:00:15 | - | 5,435 |
18.09.24 08:55:21 | - | 5,320 |
18.09.24 08:55:21 | - | 5,315 |
18.09.24 08:55:17 | - | 5,320 |
18.09.24 08:55:16 | - | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:13 | - | 5,315 |
18.09.24 08:55:11 | - | 5,320 |
18.09.24 08:55:11 | - | 5,320 |
18.09.24 08:55:11 | - | 5,315 |
18.09.24 08:55:10 | - | 5,320 |
18.09.24 08:55:08 | - | 5,315 |
18.09.24 08:55:08 | - | 5,320 |
18.09.24 08:54:56 | - | 5,315 |
18.09.24 08:54:55 | - | 5,315 |
18.09.24 08:54:52 | - | 5,320 |
18.09.24 08:54:51 | - | 5,315 |
18.09.24 08:54:47 | - | 5,320 |
18.09.24 08:54:40 | - | 5,320 |
18.09.24 08:54:40 | - | 5,320 |
18.09.24 08:54:38 | - | 5,315 |