BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:28 | - | 5,510 |
18.09.24 15:48:05 | - | 5,520 |
18.09.24 15:47:54 | - | 5,515 |
18.09.24 15:43:11 | - | 5,500 |
18.09.24 15:41:03 | - | 5,505 |
18.09.24 15:35:24 | - | 5,480 |
18.09.24 15:30:09 | - | 5,485 |
18.09.24 15:28:13 | - | 5,485 |
18.09.24 15:27:17 | - | 5,485 |
18.09.24 15:26:45 | - | 5,490 |
18.09.24 15:26:11 | - | 5,485 |
18.09.24 15:26:00 | - | 5,485 |
18.09.24 15:25:30 | - | 5,490 |
18.09.24 15:22:57 | - | 5,490 |
18.09.24 15:20:29 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:38 | - | 5,500 |
18.09.24 15:09:19 | - | 5,500 |
18.09.24 15:08:50 | - | 5,505 |
18.09.24 15:06:16 | - | 5,495 |
18.09.24 15:05:52 | - | 5,490 |
18.09.24 15:04:13 | - | 5,490 |
18.09.24 15:03:52 | - | 5,495 |
18.09.24 15:01:05 | - | 5,490 |
18.09.24 14:58:49 | - | 5,485 |
18.09.24 14:57:13 | - | 5,495 |
18.09.24 14:56:15 | - | 5,495 |
18.09.24 14:55:13 | - | 5,505 |
18.09.24 14:44:43 | - | 5,505 |
18.09.24 14:44:05 | - | 5,505 |
18.09.24 14:41:39 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:32 | - | 5,505 |
18.09.24 14:35:18 | - | 5,520 |
18.09.24 14:22:51 | - | 5,510 |
18.09.24 14:15:38 | - | 5,505 |
18.09.24 14:07:42 | - | 5,505 |
18.09.24 14:02:13 | - | 5,505 |
18.09.24 13:57:39 | - | 5,505 |
18.09.24 13:52:21 | - | 5,500 |
18.09.24 13:52:18 | - | 5,490 |
18.09.24 13:51:10 | - | 5,480 |
18.09.24 13:50:54 | - | 5,475 |
18.09.24 13:48:16 | - | 5,465 |
18.09.24 13:47:57 | - | 5,460 |
18.09.24 13:46:58 | - | 5,450 |
18.09.24 13:45:49 | - | 5,445 |