BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:20 | - | 5,415 |
18.09.24 13:22:59 | - | 5,425 |
18.09.24 13:21:20 | - | 5,430 |
18.09.24 13:15:34 | - | 5,425 |
18.09.24 13:09:05 | - | 5,425 |
18.09.24 13:08:29 | - | 5,425 |
18.09.24 13:08:23 | - | 5,420 |
18.09.24 13:02:57 | - | 5,415 |
18.09.24 13:00:01 | - | 5,410 |
18.09.24 12:59:53 | - | 5,420 |
18.09.24 12:54:42 | - | 5,425 |
18.09.24 12:53:58 | - | 5,430 |
18.09.24 12:53:33 | - | 5,430 |
18.09.24 12:52:55 | - | 5,425 |
18.09.24 12:52:55 | - | 5,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:40 | - | 5,425 |
18.09.24 12:47:18 | - | 5,430 |
18.09.24 12:38:32 | - | 5,435 |
18.09.24 12:38:08 | - | 5,440 |
18.09.24 12:37:40 | - | 5,435 |
18.09.24 12:34:43 | - | 5,445 |
18.09.24 12:28:28 | - | 5,450 |
18.09.24 12:22:48 | - | 5,445 |
18.09.24 12:14:08 | - | 5,440 |
18.09.24 12:05:57 | - | 5,445 |
18.09.24 12:03:47 | - | 5,445 |
18.09.24 12:01:03 | - | 5,445 |
18.09.24 11:59:22 | - | 5,450 |
18.09.24 11:47:45 | - | 5,450 |
18.09.24 11:40:08 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:33 | - | 5,440 |
18.09.24 11:38:37 | - | 5,440 |
18.09.24 11:38:27 | - | 5,430 |
18.09.24 11:36:30 | - | 5,415 |
18.09.24 11:29:11 | - | 5,425 |
18.09.24 11:19:10 | - | 5,420 |
18.09.24 11:13:30 | - | 5,415 |
18.09.24 11:12:38 | - | 5,425 |
18.09.24 11:02:11 | - | 5,420 |
18.09.24 11:01:00 | - | 5,425 |
18.09.24 10:59:51 | - | 5,425 |
18.09.24 10:56:06 | - | 5,415 |
18.09.24 10:45:01 | - | 5,425 |
18.09.24 10:43:02 | - | 5,430 |
18.09.24 10:42:28 | - | 5,425 |