BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:06 | - | 5,415 |
18.09.24 10:45:01 | - | 5,425 |
18.09.24 10:43:02 | - | 5,430 |
18.09.24 10:42:28 | - | 5,425 |
18.09.24 10:41:04 | - | 5,420 |
18.09.24 10:32:56 | - | 5,420 |
18.09.24 10:31:00 | - | 5,410 |
18.09.24 10:29:09 | - | 5,400 |
18.09.24 10:22:23 | - | 5,405 |
18.09.24 10:20:30 | - | 5,415 |
18.09.24 10:18:57 | - | 5,420 |
18.09.24 10:13:19 | - | 5,415 |
18.09.24 10:08:44 | - | 5,425 |
18.09.24 10:03:38 | - | 5,420 |
18.09.24 10:01:25 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:20 | - | 5,425 |
18.09.24 09:51:04 | - | 5,430 |
18.09.24 09:50:15 | - | 5,440 |
18.09.24 09:50:08 | - | 5,435 |
18.09.24 09:49:47 | - | 5,445 |
18.09.24 09:45:17 | - | 5,435 |
18.09.24 09:40:48 | - | 5,445 |
18.09.24 09:39:14 | - | 5,455 |
18.09.24 09:37:46 | - | 5,445 |
18.09.24 09:37:20 | - | 5,455 |
18.09.24 09:36:03 | - | 5,455 |
18.09.24 09:33:15 | - | 5,450 |
18.09.24 09:30:00 | - | 5,445 |
18.09.24 09:28:06 | - | 5,435 |
18.09.24 09:27:10 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:20 | - | 5,445 |
18.09.24 09:20:45 | - | 5,455 |
18.09.24 09:14:01 | - | 5,485 |
18.09.24 09:12:04 | - | 5,465 |
18.09.24 09:11:12 | - | 5,465 |
18.09.24 09:10:13 | - | 5,445 |
18.09.24 09:07:14 | - | 5,465 |
18.09.24 09:02:05 | - | 5,460 |
18.09.24 09:01:32 | - | 5,460 |
18.09.24 09:00:15 | - | 5,435 |
18.09.24 08:55:21 | - | 5,320 |
18.09.24 08:55:21 | - | 5,315 |
18.09.24 08:55:17 | - | 5,320 |
18.09.24 08:55:16 | - | 5,315 |
18.09.24 08:55:13 | - | 5,315 |