BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:30 | - | 5,635 |
19.09.24 09:41:45 | - | 5,625 |
19.09.24 09:36:57 | - | 5,625 |
19.09.24 09:30:50 | - | 5,620 |
19.09.24 09:29:54 | - | 5,620 |
19.09.24 09:28:31 | - | 5,630 |
19.09.24 09:24:56 | - | 5,630 |
19.09.24 09:24:12 | - | 5,645 |
19.09.24 09:21:10 | - | 5,645 |
19.09.24 09:20:25 | - | 5,640 |
19.09.24 09:15:31 | - | 5,630 |
19.09.24 09:13:58 | - | 5,610 |
19.09.24 09:11:48 | - | 5,620 |
19.09.24 09:10:19 | - | 5,630 |
19.09.24 09:08:58 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:47 | - | 5,620 |
19.09.24 09:04:29 | - | 5,635 |
19.09.24 09:02:46 | - | 5,655 |
19.09.24 09:02:33 | - | 5,605 |
19.09.24 09:01:44 | - | 5,595 |
19.09.24 09:01:01 | - | 5,590 |
19.09.24 08:55:04 | - | 5,490 |
19.09.24 08:52:19 | - | 5,560 |
19.09.24 08:44:36 | - | 5,550 |
19.09.24 08:35:05 | - | 5,555 |
19.09.24 08:34:52 | - | 5,460 |
19.09.24 08:31:14 | - | 5,520 |
19.09.24 08:31:11 | - | 5,515 |
19.09.24 08:31:08 | - | 5,520 |
19.09.24 08:31:02 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:52 | - | 5,520 |
19.09.24 08:30:37 | - | 5,515 |
19.09.24 08:30:23 | - | 5,520 |
19.09.24 08:26:12 | - | 5,515 |
19.09.24 08:25:58 | - | 5,520 |
19.09.24 08:23:41 | - | 5,515 |
19.09.24 08:15:15 | - | 5,505 |
19.09.24 08:05:07 | - | 5,500 |
19.09.24 07:40:19 | - | 5,510 |
19.09.24 07:32:01 | - | 5,515 |
19.09.24 07:27:39 | - | 5,450 |
18.09.24 21:55:06 | - | 5,460 |
18.09.24 21:48:49 | - | 5,455 |
18.09.24 21:46:31 | - | 5,465 |
18.09.24 21:45:06 | - | 5,455 |