BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:56 | - | 5,760 |
19.09.24 14:17:31 | - | 5,765 |
19.09.24 14:04:48 | - | 5,760 |
19.09.24 14:04:03 | - | 5,760 |
19.09.24 13:56:53 | - | 5,750 |
19.09.24 13:56:10 | - | 5,730 |
19.09.24 13:41:39 | - | 5,725 |
19.09.24 13:28:46 | - | 5,730 |
19.09.24 13:22:37 | - | 5,745 |
19.09.24 13:22:26 | - | 5,745 |
19.09.24 13:22:07 | - | 5,745 |
19.09.24 13:21:47 | - | 5,745 |
19.09.24 13:21:06 | - | 5,745 |
19.09.24 13:20:29 | - | 5,745 |
19.09.24 13:20:09 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:49 | - | 5,740 |
19.09.24 13:18:13 | - | 5,745 |
19.09.24 13:17:21 | - | 5,745 |
19.09.24 13:15:59 | - | 5,745 |
19.09.24 13:15:26 | - | 5,750 |
19.09.24 13:14:55 | - | 5,760 |
19.09.24 13:14:15 | - | 5,745 |
19.09.24 13:11:48 | - | 5,755 |
19.09.24 13:06:00 | - | 5,745 |
19.09.24 13:05:12 | - | 5,755 |
19.09.24 13:04:54 | - | 5,770 |
19.09.24 13:04:20 | - | 5,750 |
19.09.24 13:03:20 | - | 5,755 |
19.09.24 13:02:36 | - | 5,745 |
19.09.24 13:01:50 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:56 | - | 5,750 |
19.09.24 13:00:09 | - | 5,750 |
19.09.24 12:59:49 | - | 5,740 |
19.09.24 12:57:45 | - | 5,740 |
19.09.24 12:57:20 | - | 5,740 |
19.09.24 12:57:05 | - | 5,740 |
19.09.24 12:56:51 | - | 5,740 |
19.09.24 12:56:45 | - | 5,740 |
19.09.24 12:56:21 | - | 5,740 |
19.09.24 12:56:16 | - | 5,740 |
19.09.24 12:52:51 | - | 5,740 |
19.09.24 12:52:26 | - | 5,740 |
19.09.24 12:49:17 | - | 5,740 |
19.09.24 12:49:02 | - | 5,740 |
19.09.24 12:45:49 | - | 5,735 |