BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:47 | - | 5,840 |
20.09.24 12:45:23 | - | 5,850 |
20.09.24 12:39:44 | - | 5,845 |
20.09.24 12:25:03 | - | 5,850 |
20.09.24 12:20:01 | - | 5,850 |
20.09.24 12:06:19 | - | 5,860 |
20.09.24 12:00:21 | - | 5,855 |
20.09.24 11:57:18 | - | 5,870 |
20.09.24 11:56:50 | - | 5,875 |
20.09.24 11:50:09 | - | 5,865 |
20.09.24 11:49:29 | - | 5,845 |
20.09.24 11:46:21 | - | 5,835 |
20.09.24 11:39:46 | - | 5,835 |
20.09.24 11:35:33 | - | 5,850 |
20.09.24 11:33:19 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:32 | - | 5,855 |
20.09.24 11:17:13 | - | 5,865 |
20.09.24 11:16:46 | - | 5,870 |
20.09.24 11:15:44 | - | 5,860 |
20.09.24 11:15:33 | - | 5,850 |
20.09.24 11:15:14 | - | 5,840 |
20.09.24 11:15:14 | - | 5,840 |
20.09.24 11:15:14 | - | 5,840 |
20.09.24 11:15:14 | - | 5,840 |
20.09.24 11:02:40 | - | 5,860 |
20.09.24 11:00:09 | - | 5,860 |
20.09.24 10:59:15 | - | 5,860 |
20.09.24 10:55:29 | - | 5,860 |
20.09.24 10:53:56 | - | 5,860 |
20.09.24 10:49:41 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:40 | - | 5,855 |
20.09.24 10:44:08 | - | 5,865 |
20.09.24 10:43:03 | - | 5,860 |
20.09.24 10:41:23 | - | 5,845 |
20.09.24 10:31:29 | - | 5,850 |
20.09.24 10:29:58 | - | 5,860 |
20.09.24 10:21:30 | - | 5,865 |
20.09.24 10:20:14 | - | 5,870 |
20.09.24 10:17:12 | - | 5,880 |
20.09.24 10:07:03 | - | 5,880 |
20.09.24 09:57:01 | - | 5,885 |
20.09.24 09:55:10 | - | 5,885 |
20.09.24 09:52:56 | - | 5,895 |
20.09.24 09:49:44 | - | 5,885 |
20.09.24 09:48:47 | - | 5,890 |