BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:52 | - | 5,810 |
19.09.24 16:03:13 | - | 5,815 |
19.09.24 16:01:13 | - | 5,805 |
19.09.24 15:59:19 | - | 5,815 |
19.09.24 15:57:38 | - | 5,820 |
19.09.24 15:53:08 | - | 5,815 |
19.09.24 15:51:38 | - | 5,810 |
19.09.24 15:47:10 | - | 5,800 |
19.09.24 15:46:18 | - | 5,795 |
19.09.24 15:44:31 | - | 5,810 |
19.09.24 15:43:11 | - | 5,810 |
19.09.24 15:37:53 | - | 5,820 |
19.09.24 15:35:38 | - | 5,820 |
19.09.24 15:34:16 | - | 5,810 |
19.09.24 15:31:58 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:44 | - | 5,830 |
19.09.24 15:24:45 | - | 5,830 |
19.09.24 15:23:03 | - | 5,830 |
19.09.24 15:21:05 | - | 5,820 |
19.09.24 15:20:09 | - | 5,835 |
19.09.24 15:19:39 | - | 5,825 |
19.09.24 15:18:08 | - | 5,825 |
19.09.24 15:16:53 | - | 5,815 |
19.09.24 15:16:17 | - | 5,810 |
19.09.24 15:15:45 | - | 5,815 |
19.09.24 15:15:16 | - | 5,805 |
19.09.24 15:14:49 | - | 5,810 |
19.09.24 15:10:07 | - | 5,800 |
19.09.24 15:07:07 | - | 5,785 |
19.09.24 15:06:51 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:04 | - | 5,785 |
19.09.24 15:02:18 | - | 5,770 |
19.09.24 14:56:40 | - | 5,775 |
19.09.24 14:55:06 | - | 5,780 |
19.09.24 14:51:16 | - | 5,765 |
19.09.24 14:50:30 | - | 5,775 |
19.09.24 14:48:38 | - | 5,775 |
19.09.24 14:46:59 | - | 5,780 |
19.09.24 14:45:34 | - | 5,795 |
19.09.24 14:42:08 | - | 5,785 |
19.09.24 14:40:06 | - | 5,770 |
19.09.24 14:32:55 | - | 5,770 |
19.09.24 14:29:52 | - | 5,760 |
19.09.24 14:27:12 | - | 5,755 |
19.09.24 14:26:43 | - | 5,765 |