BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:07 | - | 5,895 |
20.09.24 09:42:07 | - | 5,905 |
20.09.24 09:41:05 | - | 5,900 |
20.09.24 09:40:15 | - | 5,890 |
20.09.24 09:35:28 | - | 5,880 |
20.09.24 09:34:48 | - | 5,885 |
20.09.24 09:30:44 | - | 5,875 |
20.09.24 09:29:45 | - | 5,875 |
20.09.24 09:29:27 | - | 5,870 |
20.09.24 09:24:58 | - | 5,880 |
20.09.24 09:21:50 | - | 5,875 |
20.09.24 09:15:58 | - | 5,870 |
20.09.24 09:14:58 | - | 5,860 |
20.09.24 09:10:13 | - | 5,855 |
20.09.24 09:09:41 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:09 | - | 5,850 |
20.09.24 09:08:48 | - | 5,860 |
20.09.24 09:07:58 | - | 5,870 |
20.09.24 09:06:20 | - | 5,860 |
20.09.24 09:06:11 | - | 5,860 |
20.09.24 09:04:54 | - | 5,835 |
20.09.24 09:03:33 | - | 5,845 |
20.09.24 09:03:30 | - | 5,860 |
20.09.24 09:02:42 | - | 5,840 |
20.09.24 09:02:12 | - | 5,835 |
20.09.24 09:01:57 | - | 5,835 |
20.09.24 09:01:32 | - | 5,820 |
20.09.24 09:00:53 | - | 5,870 |
20.09.24 08:57:59 | - | 5,830 |
20.09.24 08:53:13 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:11 | - | 5,840 |
20.09.24 08:30:09 | - | 5,845 |
20.09.24 08:00:05 | - | 5,840 |
20.09.24 07:49:49 | - | 5,830 |
20.09.24 07:41:02 | - | 5,825 |
19.09.24 21:50:47 | - | 5,850 |
19.09.24 21:40:30 | - | 5,850 |
19.09.24 21:32:09 | - | 5,850 |
19.09.24 21:20:54 | - | 5,845 |
19.09.24 21:14:03 | - | 5,855 |
19.09.24 21:02:16 | - | 5,855 |
19.09.24 20:56:50 | - | 5,860 |
19.09.24 20:51:11 | - | 5,855 |
19.09.24 20:28:38 | - | 5,860 |
19.09.24 20:15:50 | - | 5,860 |