BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:44 | - | 5,740 |
24.09.24 10:51:15 | - | 5,750 |
24.09.24 10:49:19 | - | 5,735 |
24.09.24 10:47:26 | - | 5,725 |
24.09.24 10:46:40 | - | 5,735 |
24.09.24 10:44:20 | - | 5,725 |
24.09.24 10:39:11 | - | 5,725 |
24.09.24 10:38:43 | - | 5,730 |
24.09.24 10:38:24 | - | 5,740 |
24.09.24 10:36:51 | - | 5,755 |
24.09.24 10:31:49 | - | 5,750 |
24.09.24 10:19:13 | - | 5,760 |
24.09.24 10:17:54 | - | 5,750 |
24.09.24 10:17:31 | - | 5,745 |
24.09.24 10:10:15 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:47 | - | 5,750 |
24.09.24 10:01:33 | - | 5,750 |
24.09.24 09:56:33 | - | 5,745 |
24.09.24 09:52:26 | - | 5,755 |
24.09.24 09:43:38 | - | 5,755 |
24.09.24 09:41:08 | - | 5,755 |
24.09.24 09:40:56 | - | 5,745 |
24.09.24 09:40:17 | - | 5,775 |
24.09.24 09:38:33 | - | 5,780 |
24.09.24 09:38:12 | - | 5,775 |
24.09.24 09:29:35 | - | 5,775 |
24.09.24 09:21:49 | - | 5,780 |
24.09.24 09:20:38 | - | 5,770 |
24.09.24 09:20:18 | - | 5,770 |
24.09.24 09:16:01 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:01 | - | 5,780 |
24.09.24 09:07:36 | - | 5,780 |
24.09.24 09:04:21 | - | 5,795 |
24.09.24 09:02:53 | - | 5,790 |
24.09.24 09:00:24 | - | 5,780 |
24.09.24 09:00:01 | - | 5,725 |
24.09.24 08:54:03 | - | 5,740 |
24.09.24 08:53:57 | - | 5,810 |
24.09.24 08:53:56 | - | 5,805 |
24.09.24 08:53:56 | - | 5,810 |
24.09.24 08:53:55 | - | 5,805 |
24.09.24 08:53:55 | - | 5,810 |
24.09.24 08:53:51 | - | 5,805 |
24.09.24 08:53:23 | - | 5,810 |
24.09.24 08:53:17 | - | 5,805 |