BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:01 | - | 12,640 |
06.06.25 11:59:31 | - | 12,710 |
06.06.25 11:59:15 | - | 12,710 |
06.06.25 11:59:03 | - | 12,700 |
06.06.25 11:58:57 | - | 12,710 |
06.06.25 11:58:40 | - | 12,710 |
06.06.25 11:58:13 | - | 12,700 |
06.06.25 11:57:31 | - | 12,710 |
06.06.25 11:55:21 | - | 12,650 |
06.06.25 11:52:55 | - | 12,690 |
06.06.25 11:52:55 | - | 12,690 |
06.06.25 11:52:55 | - | 12,690 |
06.06.25 11:44:25 | - | 12,690 |
06.06.25 11:39:26 | - | 12,710 |
06.06.25 11:37:55 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:55 | - | 12,730 |
06.06.25 11:37:27 | - | 12,700 |
06.06.25 11:37:23 | - | 12,760 |
06.06.25 11:37:08 | - | 12,750 |
06.06.25 11:37:03 | - | 12,760 |
06.06.25 11:36:57 | - | 12,750 |
06.06.25 11:34:53 | - | 12,760 |
06.06.25 11:34:29 | - | 12,760 |
06.06.25 11:34:21 | - | 12,750 |
06.06.25 11:34:14 | - | 12,760 |
06.06.25 11:34:02 | - | 12,750 |
06.06.25 11:33:56 | - | 12,760 |
06.06.25 11:33:45 | - | 12,750 |
06.06.25 11:28:50 | - | 12,710 |
06.06.25 11:27:53 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:27:42 | - | 12,650 |
06.06.25 11:27:37 | - | 12,690 |
06.06.25 11:26:47 | - | 12,650 |
06.06.25 11:26:34 | - | 12,690 |
06.06.25 11:26:17 | - | 12,690 |
06.06.25 11:25:50 | - | 12,710 |
06.06.25 11:24:50 | - | 12,730 |
06.06.25 11:22:00 | - | 12,710 |
06.06.25 11:21:47 | - | 12,730 |
06.06.25 11:21:31 | - | 12,670 |
06.06.25 11:21:05 | - | 12,690 |
06.06.25 11:20:51 | - | 12,710 |
06.06.25 11:18:29 | - | 12,750 |
06.06.25 11:16:47 | - | 12,730 |
06.06.25 11:16:42 | - | 12,750 |