BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:02 | - | 5,740 |
26.09.24 13:52:13 | - | 5,740 |
26.09.24 13:51:53 | - | 5,730 |
26.09.24 13:50:46 | - | 5,740 |
26.09.24 13:28:03 | - | 5,740 |
26.09.24 13:27:03 | - | 5,750 |
26.09.24 13:26:41 | - | 5,740 |
26.09.24 13:24:21 | - | 5,740 |
26.09.24 13:24:14 | - | 5,740 |
26.09.24 13:23:58 | - | 5,740 |
26.09.24 13:23:33 | - | 5,740 |
26.09.24 13:23:13 | - | 5,740 |
26.09.24 13:22:40 | - | 5,740 |
26.09.24 13:07:36 | - | 5,745 |
26.09.24 13:03:19 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:09 | - | 5,755 |
26.09.24 13:01:22 | - | 5,760 |
26.09.24 13:00:03 | - | 5,760 |
26.09.24 12:53:13 | - | 5,730 |
26.09.24 12:47:52 | - | 5,725 |
26.09.24 12:40:40 | - | 5,730 |
26.09.24 12:39:57 | - | 5,725 |
26.09.24 12:31:09 | - | 5,730 |
26.09.24 12:28:41 | - | 5,740 |
26.09.24 12:25:00 | - | 5,730 |
26.09.24 12:20:00 | - | 5,730 |
26.09.24 12:16:41 | - | 5,730 |
26.09.24 12:14:58 | - | 5,735 |
26.09.24 12:09:53 | - | 5,740 |
26.09.24 12:03:06 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:39 | - | 5,735 |
26.09.24 11:59:58 | - | 5,740 |
26.09.24 11:53:00 | - | 5,730 |
26.09.24 11:45:08 | - | 5,730 |
26.09.24 11:40:03 | - | 5,735 |
26.09.24 11:38:53 | - | 5,725 |
26.09.24 11:34:15 | - | 5,735 |
26.09.24 11:28:16 | - | 5,730 |
26.09.24 11:24:19 | - | 5,725 |
26.09.24 11:21:10 | - | 5,725 |
26.09.24 11:20:38 | - | 5,725 |
26.09.24 11:16:53 | - | 5,715 |
26.09.24 11:11:52 | - | 5,720 |
26.09.24 11:08:38 | - | 5,730 |
26.09.24 11:05:39 | - | 5,720 |