BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:29 | - | 5,650 |
27.09.24 11:36:18 | - | 5,650 |
27.09.24 11:34:16 | - | 5,645 |
27.09.24 11:30:40 | - | 5,650 |
27.09.24 11:25:14 | - | 5,655 |
27.09.24 11:07:36 | - | 5,665 |
27.09.24 11:06:48 | - | 5,680 |
27.09.24 11:06:25 | - | 5,675 |
27.09.24 11:06:03 | - | 5,675 |
27.09.24 10:57:31 | - | 5,660 |
27.09.24 10:57:18 | - | 5,675 |
27.09.24 10:57:06 | - | 5,675 |
27.09.24 10:56:56 | - | 5,675 |
27.09.24 10:56:46 | - | 5,670 |
27.09.24 10:56:40 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:29 | - | 5,675 |
27.09.24 10:56:20 | - | 5,675 |
27.09.24 10:56:08 | - | 5,675 |
27.09.24 10:55:50 | - | 5,675 |
27.09.24 10:55:42 | - | 5,675 |
27.09.24 10:55:22 | - | 5,675 |
27.09.24 10:55:09 | - | 5,675 |
27.09.24 10:54:58 | - | 5,675 |
27.09.24 10:54:46 | - | 5,670 |
27.09.24 10:54:33 | - | 5,670 |
27.09.24 10:54:03 | - | 5,670 |
27.09.24 10:53:50 | - | 5,670 |
27.09.24 10:53:38 | - | 5,670 |
27.09.24 10:53:12 | - | 5,675 |
27.09.24 10:52:57 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:38 | - | 5,675 |
27.09.24 10:52:27 | - | 5,670 |
27.09.24 10:47:44 | - | 5,675 |
27.09.24 10:42:53 | - | 5,675 |
27.09.24 10:30:56 | - | 5,675 |
27.09.24 10:24:08 | - | 5,675 |
27.09.24 10:19:02 | - | 5,670 |
27.09.24 10:14:20 | - | 5,680 |
27.09.24 10:11:43 | - | 5,685 |
27.09.24 10:04:42 | - | 5,675 |
27.09.24 09:55:04 | - | 5,680 |
27.09.24 09:50:16 | - | 5,670 |
27.09.24 09:41:16 | - | 5,665 |
27.09.24 09:40:34 | - | 5,675 |
27.09.24 09:40:16 | - | 5,675 |