BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:11 | - | 5,705 |
27.09.24 13:33:58 | - | 5,705 |
27.09.24 13:33:56 | - | 5,705 |
27.09.24 13:33:36 | - | 5,705 |
27.09.24 13:33:28 | - | 5,710 |
27.09.24 13:33:19 | - | 5,710 |
27.09.24 13:33:16 | - | 5,705 |
27.09.24 13:33:11 | - | 5,710 |
27.09.24 13:33:06 | - | 5,705 |
27.09.24 13:32:58 | - | 5,710 |
27.09.24 13:32:47 | - | 5,710 |
27.09.24 13:32:38 | - | 5,710 |
27.09.24 13:32:28 | - | 5,710 |
27.09.24 13:32:17 | - | 5,710 |
27.09.24 13:31:57 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:37 | - | 5,710 |
27.09.24 13:31:29 | - | 5,710 |
27.09.24 13:31:21 | - | 5,710 |
27.09.24 13:28:22 | - | 5,705 |
27.09.24 13:28:11 | - | 5,705 |
27.09.24 13:28:01 | - | 5,700 |
27.09.24 13:27:56 | - | 5,700 |
27.09.24 13:27:47 | - | 5,700 |
27.09.24 13:27:26 | - | 5,705 |
27.09.24 13:27:17 | - | 5,700 |
27.09.24 13:27:00 | - | 5,705 |
27.09.24 13:26:49 | - | 5,700 |
27.09.24 13:26:26 | - | 5,700 |
27.09.24 13:26:20 | - | 5,700 |
27.09.24 13:26:10 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:21 | - | 5,700 |
27.09.24 13:25:17 | - | 5,700 |
27.09.24 13:24:06 | - | 5,700 |
27.09.24 13:23:45 | - | 5,705 |
27.09.24 13:23:27 | - | 5,695 |
27.09.24 13:23:22 | - | 5,695 |
27.09.24 13:23:16 | - | 5,695 |
27.09.24 13:23:08 | - | 5,695 |
27.09.24 13:22:58 | - | 5,695 |
27.09.24 13:22:46 | - | 5,695 |
27.09.24 13:22:37 | - | 5,695 |
27.09.24 13:22:26 | - | 5,695 |
27.09.24 13:22:14 | - | 5,695 |
27.09.24 13:21:44 | - | 5,695 |
27.09.24 13:21:18 | - | 5,695 |