BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:21:23 | - | 5,885 |
05.09.24 12:20:50 | - | 5,885 |
05.09.24 12:16:09 | - | 5,890 |
05.09.24 12:10:17 | - | 5,900 |
05.09.24 12:04:45 | - | 5,890 |
05.09.24 12:01:33 | - | 5,880 |
05.09.24 11:58:48 | - | 5,880 |
05.09.24 11:58:11 | - | 5,875 |
05.09.24 11:57:50 | - | 5,880 |
05.09.24 11:40:40 | - | 5,870 |
05.09.24 11:38:58 | - | 5,860 |
05.09.24 11:27:45 | - | 5,855 |
05.09.24 11:25:27 | - | 5,860 |
05.09.24 11:23:48 | - | 5,870 |
05.09.24 11:17:14 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:06 | - | 5,880 |
05.09.24 11:07:15 | - | 5,870 |
05.09.24 10:58:19 | - | 5,875 |
05.09.24 10:56:27 | - | 5,875 |
05.09.24 10:53:13 | - | 5,880 |
05.09.24 10:41:23 | - | 5,895 |
05.09.24 10:30:36 | - | 5,895 |
05.09.24 10:30:02 | - | 5,885 |
05.09.24 10:24:54 | - | 5,880 |
05.09.24 10:23:50 | - | 5,875 |
05.09.24 10:21:18 | - | 5,880 |
05.09.24 10:18:00 | - | 5,890 |
05.09.24 10:14:17 | - | 5,895 |
05.09.24 10:12:57 | - | 5,915 |
05.09.24 10:11:26 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:09:03 | - | 5,915 |
05.09.24 10:00:11 | - | 5,920 |
05.09.24 09:59:33 | - | 5,910 |
05.09.24 09:54:33 | - | 5,910 |
05.09.24 09:45:01 | - | 5,920 |
05.09.24 09:43:25 | - | 5,910 |
05.09.24 09:41:00 | - | 5,920 |
05.09.24 09:40:16 | - | 5,920 |
05.09.24 09:39:54 | - | 5,915 |
05.09.24 09:34:56 | - | 5,915 |
05.09.24 09:29:43 | - | 5,915 |
05.09.24 09:24:39 | - | 5,910 |
05.09.24 09:21:27 | - | 5,925 |
05.09.24 09:15:31 | - | 5,930 |
05.09.24 09:13:36 | - | 5,930 |