BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:38 | - | 5,975 |
05.09.24 17:30:02 | - | 5,945 |
05.09.24 17:29:29 | - | 5,975 |
05.09.24 17:26:49 | - | 5,965 |
05.09.24 17:11:16 | - | 5,955 |
05.09.24 17:10:19 | - | 5,955 |
05.09.24 17:08:09 | - | 5,955 |
05.09.24 17:06:46 | - | 5,965 |
05.09.24 17:05:46 | - | 5,955 |
05.09.24 17:05:25 | - | 5,965 |
05.09.24 17:02:43 | - | 5,965 |
05.09.24 17:00:51 | - | 5,955 |
05.09.24 17:00:14 | - | 5,955 |
05.09.24 16:59:17 | - | 5,965 |
05.09.24 16:58:40 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:34 | - | 5,960 |
05.09.24 16:55:51 | - | 5,955 |
05.09.24 16:54:55 | - | 5,955 |
05.09.24 16:53:13 | - | 5,945 |
05.09.24 16:50:46 | - | 5,935 |
05.09.24 16:45:05 | - | 5,935 |
05.09.24 16:35:00 | - | 5,930 |
05.09.24 16:30:00 | - | 5,925 |
05.09.24 16:26:17 | - | 5,925 |
05.09.24 16:24:39 | - | 5,935 |
05.09.24 16:20:20 | - | 5,925 |
05.09.24 16:19:41 | - | 5,915 |
05.09.24 16:18:42 | - | 5,915 |
05.09.24 16:17:13 | - | 5,915 |
05.09.24 16:11:12 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:02 | - | 5,915 |
05.09.24 15:58:57 | - | 5,905 |
05.09.24 15:55:13 | - | 5,895 |
05.09.24 15:53:43 | - | 5,895 |
05.09.24 15:52:09 | - | 5,890 |
05.09.24 15:50:56 | - | 5,900 |
05.09.24 15:47:47 | - | 5,895 |
05.09.24 15:45:36 | - | 5,900 |
05.09.24 15:42:04 | - | 5,905 |
05.09.24 15:39:33 | - | 5,895 |
05.09.24 15:37:51 | - | 5,895 |
05.09.24 15:35:15 | - | 5,885 |
05.09.24 15:32:46 | - | 5,890 |
05.09.24 15:29:34 | - | 5,885 |
05.09.24 15:24:17 | - | 5,880 |