BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:21:11 | - | 5,930 |
04.09.24 17:20:12 | - | 5,940 |
04.09.24 17:15:21 | - | 5,950 |
04.09.24 17:08:32 | - | 5,955 |
04.09.24 17:06:44 | - | 5,950 |
04.09.24 17:00:30 | - | 5,950 |
04.09.24 16:56:41 | - | 5,940 |
04.09.24 16:53:47 | - | 5,945 |
04.09.24 16:43:00 | - | 5,940 |
04.09.24 16:35:43 | - | 5,935 |
04.09.24 16:32:36 | - | 5,935 |
04.09.24 16:14:20 | - | 5,935 |
04.09.24 16:09:15 | - | 5,930 |
04.09.24 16:08:40 | - | 5,925 |
04.09.24 16:04:22 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:24 | - | 5,915 |
04.09.24 16:01:48 | - | 5,910 |
04.09.24 15:53:08 | - | 5,960 |
04.09.24 15:47:35 | - | 5,950 |
04.09.24 15:47:31 | - | 5,955 |
04.09.24 15:45:38 | - | 5,950 |
04.09.24 15:43:47 | - | 5,945 |
04.09.24 15:42:41 | - | 5,945 |
04.09.24 15:36:42 | - | 5,945 |
04.09.24 15:34:12 | - | 5,945 |
04.09.24 15:23:09 | - | 5,940 |
04.09.24 15:18:06 | - | 5,940 |
04.09.24 15:08:55 | - | 5,950 |
04.09.24 14:52:38 | - | 5,945 |
04.09.24 14:44:00 | - | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:32:55 | - | 5,940 |
04.09.24 14:25:10 | - | 5,945 |
04.09.24 14:24:47 | - | 5,945 |
04.09.24 14:17:57 | - | 5,940 |
04.09.24 14:12:24 | - | 5,935 |
04.09.24 14:12:13 | - | 5,950 |
04.09.24 14:06:51 | - | 5,945 |
04.09.24 14:06:33 | - | 5,950 |
04.09.24 13:53:26 | - | 5,950 |
04.09.24 13:49:47 | - | 5,945 |
04.09.24 13:48:26 | - | 5,955 |
04.09.24 13:43:16 | - | 5,950 |
04.09.24 13:34:04 | - | 5,955 |
04.09.24 13:30:52 | - | 5,955 |
04.09.24 13:24:57 | - | 5,945 |