BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:40:04 | - | 5,950 |
04.09.24 09:36:56 | - | 5,950 |
04.09.24 09:32:41 | - | 5,940 |
04.09.24 09:27:35 | - | 5,945 |
04.09.24 09:21:31 | - | 5,950 |
04.09.24 09:16:27 | - | 5,955 |
04.09.24 09:12:37 | - | 5,955 |
04.09.24 09:08:17 | - | 5,955 |
04.09.24 09:05:21 | - | 5,935 |
04.09.24 09:02:25 | - | 5,940 |
04.09.24 09:01:27 | - | 5,935 |
04.09.24 09:00:49 | - | 5,925 |
04.09.24 08:55:12 | - | 5,935 |
04.09.24 08:54:34 | - | 5,930 |
04.09.24 08:41:01 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:35:28 | - | 5,950 |
04.09.24 08:09:09 | - | 5,940 |
04.09.24 07:57:00 | - | 5,950 |
04.09.24 07:52:02 | - | 5,940 |
04.09.24 07:45:38 | - | 5,945 |
03.09.24 21:51:07 | - | 5,975 |
03.09.24 21:47:44 | - | 5,970 |
03.09.24 21:37:29 | - | 5,975 |
03.09.24 21:22:56 | - | 5,975 |
03.09.24 21:14:26 | - | 5,970 |
03.09.24 20:56:39 | - | 5,975 |
03.09.24 20:56:39 | - | 5,975 |
03.09.24 20:56:39 | - | 5,975 |
03.09.24 20:36:16 | - | 5,975 |
03.09.24 20:03:53 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:03:46 | - | 5,970 |
03.09.24 20:03:36 | - | 5,975 |
03.09.24 19:55:40 | - | 5,975 |
03.09.24 19:55:36 | - | 5,970 |
03.09.24 19:53:07 | - | 5,975 |
03.09.24 19:52:59 | - | 5,975 |
03.09.24 19:52:56 | - | 5,970 |
03.09.24 19:52:47 | - | 5,975 |
03.09.24 19:52:46 | - | 5,970 |
03.09.24 19:52:29 | - | 5,975 |
03.09.24 19:52:26 | - | 5,970 |
03.09.24 19:52:18 | - | 5,975 |
03.09.24 19:52:18 | - | 5,975 |
03.09.24 19:52:16 | - | 5,970 |
03.09.24 19:52:07 | - | 5,975 |