BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:50:02 | - | 5,975 |
03.09.24 19:49:46 | - | 5,970 |
03.09.24 19:49:42 | - | 5,975 |
03.09.24 19:49:36 | - | 5,970 |
03.09.24 19:49:27 | - | 5,975 |
03.09.24 19:49:27 | - | 5,975 |
03.09.24 19:49:27 | - | 5,975 |
03.09.24 19:49:26 | - | 5,970 |
03.09.24 19:49:22 | - | 5,975 |
03.09.24 19:49:16 | - | 5,970 |
03.09.24 19:49:09 | - | 5,975 |
03.09.24 19:49:06 | - | 5,970 |
03.09.24 19:48:58 | - | 5,975 |
03.09.24 19:48:56 | - | 5,970 |
03.09.24 19:48:46 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:48:38 | - | 5,975 |
03.09.24 19:48:38 | - | 5,975 |
03.09.24 19:48:38 | - | 5,975 |
03.09.24 19:48:36 | - | 5,970 |
03.09.24 19:48:24 | - | 5,975 |
03.09.24 19:48:16 | - | 5,970 |
03.09.24 19:48:05 | - | 5,975 |
03.09.24 19:47:56 | - | 5,970 |
03.09.24 19:47:56 | - | 5,970 |
03.09.24 19:47:48 | - | 5,975 |
03.09.24 19:47:46 | - | 5,970 |
03.09.24 19:47:38 | - | 5,975 |
03.09.24 19:47:36 | - | 5,970 |
03.09.24 19:47:27 | - | 5,975 |
03.09.24 19:47:18 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:47:08 | - | 5,975 |
03.09.24 19:47:08 | - | 5,975 |
03.09.24 19:47:07 | - | 5,970 |
03.09.24 19:47:07 | - | 5,970 |
03.09.24 19:47:07 | - | 5,970 |
03.09.24 19:46:58 | - | 5,975 |
03.09.24 19:46:56 | - | 5,970 |
03.09.24 19:46:56 | - | 5,970 |
03.09.24 19:46:46 | - | 5,975 |
03.09.24 19:46:43 | - | 5,975 |
03.09.24 19:46:36 | - | 5,970 |
03.09.24 19:46:27 | - | 5,975 |
03.09.24 19:46:26 | - | 5,970 |
03.09.24 19:46:09 | - | 5,975 |
03.09.24 19:46:06 | - | 5,970 |