BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:21:30 | - | 5,940 |
04.09.24 13:16:29 | - | 5,940 |
04.09.24 13:12:05 | - | 5,945 |
04.09.24 13:08:21 | - | 5,935 |
04.09.24 13:07:04 | - | 5,935 |
04.09.24 13:02:00 | - | 5,930 |
04.09.24 12:57:10 | - | 5,925 |
04.09.24 12:35:06 | - | 5,930 |
04.09.24 12:18:46 | - | 5,915 |
04.09.24 12:17:56 | - | 5,915 |
04.09.24 12:13:59 | - | 5,915 |
04.09.24 12:12:06 | - | 5,930 |
04.09.24 12:03:01 | - | 5,930 |
04.09.24 11:56:50 | - | 5,930 |
04.09.24 11:56:36 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:55:59 | - | 5,940 |
04.09.24 11:51:25 | - | 5,945 |
04.09.24 11:46:10 | - | 5,940 |
04.09.24 11:41:54 | - | 5,930 |
04.09.24 11:37:34 | - | 5,920 |
04.09.24 11:37:12 | - | 5,930 |
04.09.24 11:22:56 | - | 5,925 |
04.09.24 11:17:56 | - | 5,930 |
04.09.24 11:02:41 | - | 5,915 |
04.09.24 10:59:03 | - | 5,915 |
04.09.24 10:58:11 | - | 5,915 |
04.09.24 10:55:27 | - | 5,915 |
04.09.24 10:50:04 | - | 5,915 |
04.09.24 10:49:10 | - | 5,920 |
04.09.24 10:48:11 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:44:59 | - | 5,920 |
04.09.24 10:41:40 | - | 5,920 |
04.09.24 10:40:00 | - | 5,930 |
04.09.24 10:39:06 | - | 5,930 |
04.09.24 10:35:30 | - | 5,940 |
04.09.24 10:30:28 | - | 5,935 |
04.09.24 10:23:21 | - | 5,925 |
04.09.24 10:18:04 | - | 5,915 |
04.09.24 10:11:35 | - | 5,935 |
04.09.24 10:06:33 | - | 5,935 |
04.09.24 10:06:03 | - | 5,930 |
04.09.24 10:01:18 | - | 5,940 |
04.09.24 09:56:49 | - | 5,940 |
04.09.24 09:51:43 | - | 5,940 |
04.09.24 09:43:44 | - | 5,950 |