BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:23:28 | - | 5,880 |
05.09.24 15:19:01 | - | 5,880 |
05.09.24 15:18:16 | - | 5,880 |
05.09.24 15:18:03 | - | 5,875 |
05.09.24 15:14:52 | - | 5,880 |
05.09.24 15:14:13 | - | 5,875 |
05.09.24 15:13:26 | - | 5,880 |
05.09.24 15:11:29 | - | 5,880 |
05.09.24 15:08:26 | - | 5,875 |
05.09.24 15:06:08 | - | 5,885 |
05.09.24 15:02:48 | - | 5,880 |
05.09.24 15:01:29 | - | 5,870 |
05.09.24 15:00:16 | - | 5,860 |
05.09.24 14:58:07 | - | 5,865 |
05.09.24 14:53:01 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:52 | - | 5,855 |
05.09.24 14:51:08 | - | 5,860 |
05.09.24 14:50:46 | - | 5,855 |
05.09.24 14:48:04 | - | 5,860 |
05.09.24 14:43:37 | - | 5,855 |
05.09.24 14:37:20 | - | 5,860 |
05.09.24 14:35:03 | - | 5,865 |
05.09.24 14:30:58 | - | 5,860 |
05.09.24 14:29:52 | - | 5,850 |
05.09.24 14:20:40 | - | 5,850 |
05.09.24 14:16:03 | - | 5,855 |
05.09.24 14:15:21 | - | 5,870 |
05.09.24 14:14:28 | - | 5,870 |
05.09.24 14:08:43 | - | 5,860 |
05.09.24 13:53:25 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:26 | - | 5,880 |
05.09.24 13:41:01 | - | 5,885 |
05.09.24 13:35:44 | - | 5,880 |
05.09.24 13:32:05 | - | 5,875 |
05.09.24 13:20:02 | - | 5,870 |
05.09.24 13:09:37 | - | 5,875 |
05.09.24 13:08:58 | - | 5,875 |
05.09.24 13:01:53 | - | 5,880 |
05.09.24 13:01:21 | - | 5,870 |
05.09.24 12:54:30 | - | 5,865 |
05.09.24 12:44:18 | - | 5,875 |
05.09.24 12:38:59 | - | 5,880 |
05.09.24 12:28:18 | - | 5,885 |
05.09.24 12:23:04 | - | 5,885 |
05.09.24 12:22:22 | - | 5,885 |