BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:37:19 | - | 5,865 |
06.09.24 09:34:19 | - | 5,855 |
06.09.24 09:33:07 | - | 5,845 |
06.09.24 09:32:27 | - | 5,850 |
06.09.24 09:29:56 | - | 5,920 |
06.09.24 09:19:29 | - | 5,915 |
06.09.24 09:06:13 | - | 5,915 |
06.09.24 09:00:57 | - | 5,915 |
06.09.24 08:53:48 | - | 5,935 |
06.09.24 08:49:12 | - | 5,945 |
06.09.24 08:41:38 | - | 5,950 |
06.09.24 08:34:58 | - | 5,940 |
06.09.24 08:29:55 | - | 5,950 |
06.09.24 08:24:50 | - | 5,945 |
06.09.24 08:13:36 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:12:55 | - | 5,955 |
06.09.24 08:07:38 | - | 5,950 |
06.09.24 08:00:04 | - | 5,955 |
06.09.24 07:54:01 | - | 5,965 |
06.09.24 07:48:17 | - | 5,955 |
06.09.24 07:47:36 | - | 5,950 |
06.09.24 07:47:02 | - | 5,955 |
06.09.24 07:45:41 | - | 5,950 |
05.09.24 21:59:20 | - | 5,970 |
05.09.24 21:44:10 | - | 5,965 |
05.09.24 21:30:15 | - | 5,975 |
05.09.24 20:58:08 | - | 5,980 |
05.09.24 20:52:30 | - | 5,990 |
05.09.24 20:46:08 | - | 5,980 |
05.09.24 20:46:08 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:09:24 | - | 5,985 |
05.09.24 20:00:25 | - | 5,990 |
05.09.24 19:47:04 | - | 5,985 |
05.09.24 19:41:31 | - | 5,975 |
05.09.24 19:14:53 | - | 5,970 |
05.09.24 19:06:16 | - | 5,970 |
05.09.24 19:00:29 | - | 5,975 |
05.09.24 18:30:00 | - | 5,970 |
05.09.24 18:22:29 | - | 5,965 |
05.09.24 18:21:47 | - | 5,960 |
05.09.24 18:15:00 | - | 5,960 |
05.09.24 18:14:29 | - | 5,970 |
05.09.24 18:00:39 | - | 5,965 |
05.09.24 17:42:00 | - | 5,970 |
05.09.24 17:36:56 | - | 5,980 |