BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:29 | - | 5,570 |
06.09.24 17:08:21 | - | 5,585 |
06.09.24 17:04:44 | - | 5,605 |
06.09.24 17:01:22 | - | 5,610 |
06.09.24 17:00:27 | - | 5,595 |
06.09.24 16:57:37 | - | 5,570 |
06.09.24 16:54:32 | - | 5,585 |
06.09.24 16:53:07 | - | 5,595 |
06.09.24 16:51:52 | - | 5,605 |
06.09.24 16:48:50 | - | 5,620 |
06.09.24 16:47:20 | - | 5,630 |
06.09.24 16:44:12 | - | 5,640 |
06.09.24 16:42:39 | - | 5,645 |
06.09.24 16:34:28 | - | 5,655 |
06.09.24 16:33:26 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:11 | - | 5,640 |
06.09.24 16:28:37 | - | 5,620 |
06.09.24 16:26:29 | - | 5,625 |
06.09.24 16:24:32 | - | 5,625 |
06.09.24 16:22:33 | - | 5,640 |
06.09.24 16:20:56 | - | 5,650 |
06.09.24 16:20:40 | - | 5,645 |
06.09.24 16:18:04 | - | 5,640 |
06.09.24 16:17:07 | - | 5,640 |
06.09.24 16:17:07 | - | 5,640 |
06.09.24 16:12:45 | - | 5,630 |
06.09.24 16:07:28 | - | 5,650 |
06.09.24 16:04:37 | - | 5,650 |
06.09.24 16:02:52 | - | 5,660 |
06.09.24 16:01:40 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:29 | - | 5,675 |
06.09.24 15:57:32 | - | 5,680 |
06.09.24 15:54:33 | - | 5,685 |
06.09.24 15:50:53 | - | 5,695 |
06.09.24 15:48:17 | - | 5,710 |
06.09.24 15:44:40 | - | 5,710 |
06.09.24 15:42:01 | - | 5,715 |
06.09.24 15:41:03 | - | 5,715 |
06.09.24 15:38:58 | - | 5,735 |
06.09.24 15:36:24 | - | 5,745 |
06.09.24 15:22:57 | - | 5,725 |
06.09.24 15:22:31 | - | 5,710 |
06.09.24 15:16:40 | - | 5,700 |
06.09.24 15:15:50 | - | 5,715 |
06.09.24 15:14:13 | - | 5,715 |