BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:17:46 | - | 5,445 |
09.09.24 08:15:01 | - | 5,450 |
09.09.24 08:14:11 | - | 5,450 |
09.09.24 08:14:04 | - | 5,445 |
09.09.24 08:13:48 | - | 5,450 |
09.09.24 08:13:45 | - | 5,445 |
09.09.24 08:11:43 | - | 5,450 |
09.09.24 08:11:26 | - | 5,455 |
09.09.24 08:11:12 | - | 5,450 |
09.09.24 08:09:37 | - | 5,455 |
09.09.24 08:08:47 | - | 5,450 |
09.09.24 08:07:35 | - | 5,455 |
09.09.24 08:07:23 | - | 5,460 |
09.09.24 08:07:20 | - | 5,455 |
09.09.24 08:07:12 | - | 5,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:58 | - | 5,455 |
09.09.24 08:03:58 | - | 5,455 |
09.09.24 08:02:08 | - | 5,450 |
09.09.24 08:02:03 | - | 5,445 |
09.09.24 08:01:23 | - | 5,450 |
09.09.24 08:01:22 | - | 5,445 |
09.09.24 08:01:20 | - | 5,450 |
09.09.24 08:01:19 | - | 5,445 |
09.09.24 08:01:18 | - | 5,450 |
09.09.24 08:01:13 | - | 5,445 |
09.09.24 08:01:09 | - | 5,450 |
09.09.24 08:01:07 | - | 5,445 |
09.09.24 08:01:06 | - | 5,450 |
09.09.24 08:01:05 | - | 5,445 |
09.09.24 08:00:40 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:12 | - | 5,445 |
09.09.24 07:59:04 | - | 5,450 |
09.09.24 07:58:30 | - | 5,445 |
09.09.24 07:56:01 | - | 5,450 |
09.09.24 07:55:48 | - | 5,450 |
09.09.24 07:53:33 | - | 5,445 |
09.09.24 07:53:33 | - | 5,445 |
09.09.24 07:53:29 | - | 5,450 |
09.09.24 07:51:53 | - | 5,445 |
09.09.24 07:50:49 | - | 5,450 |
09.09.24 07:50:16 | - | 5,445 |
06.09.24 21:58:01 | - | 5,420 |
06.09.24 19:42:22 | - | 5,425 |
06.09.24 19:42:05 | - | 5,370 |
06.09.24 19:32:41 | - | 5,425 |