BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:44 | - | 5,740 |
09.09.24 16:06:30 | - | 5,740 |
09.09.24 15:55:47 | - | 5,725 |
09.09.24 15:48:37 | - | 5,720 |
09.09.24 15:46:00 | - | 5,730 |
09.09.24 15:44:58 | - | 5,735 |
09.09.24 15:38:18 | - | 5,730 |
09.09.24 15:35:04 | - | 5,740 |
09.09.24 15:32:17 | - | 5,740 |
09.09.24 15:27:24 | - | 5,730 |
09.09.24 15:27:13 | - | 5,740 |
09.09.24 15:19:00 | - | 5,735 |
09.09.24 15:14:31 | - | 5,725 |
09.09.24 15:08:52 | - | 5,725 |
09.09.24 15:08:01 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:06 | - | 5,730 |
09.09.24 14:59:39 | - | 5,735 |
09.09.24 14:54:39 | - | 5,730 |
09.09.24 14:53:42 | - | 5,740 |
09.09.24 14:51:53 | - | 5,730 |
09.09.24 14:47:47 | - | 5,725 |
09.09.24 14:41:36 | - | 5,740 |
09.09.24 14:40:15 | - | 5,725 |
09.09.24 14:39:40 | - | 5,730 |
09.09.24 14:36:58 | - | 5,720 |
09.09.24 14:35:40 | - | 5,710 |
09.09.24 14:35:14 | - | 5,710 |
09.09.24 14:33:54 | - | 5,710 |
09.09.24 14:29:01 | - | 5,710 |
09.09.24 14:27:02 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:13 | - | 5,715 |
09.09.24 14:21:15 | - | 5,705 |
09.09.24 14:21:01 | - | 5,715 |
09.09.24 14:10:53 | - | 5,715 |
09.09.24 14:10:21 | - | 5,725 |
09.09.24 14:09:38 | - | 5,725 |
09.09.24 14:06:35 | - | 5,715 |
09.09.24 14:03:04 | - | 5,725 |
09.09.24 13:46:19 | - | 5,715 |
09.09.24 13:40:39 | - | 5,710 |
09.09.24 13:39:28 | - | 5,720 |
09.09.24 13:35:24 | - | 5,720 |
09.09.24 13:34:02 | - | 5,740 |
09.09.24 13:32:48 | - | 5,740 |
09.09.24 13:28:53 | - | 5,740 |