BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:49:13 | - | 5,715 |
09.09.24 21:53:46 | - | 5,735 |
09.09.24 21:32:18 | - | 5,740 |
09.09.24 20:56:29 | - | 5,730 |
09.09.24 20:39:17 | - | 5,725 |
09.09.24 20:03:05 | - | 5,735 |
09.09.24 19:53:17 | - | 5,740 |
09.09.24 19:44:21 | - | 5,735 |
09.09.24 19:35:18 | - | 5,740 |
09.09.24 19:35:18 | - | 5,740 |
09.09.24 19:35:18 | - | 5,740 |
09.09.24 19:15:40 | - | 5,745 |
09.09.24 19:08:22 | - | 5,750 |
09.09.24 19:02:08 | - | 5,750 |
09.09.24 18:48:49 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:49 | - | 5,750 |
09.09.24 18:30:00 | - | 5,745 |
09.09.24 18:20:02 | - | 5,740 |
09.09.24 18:13:01 | - | 5,740 |
09.09.24 17:56:13 | - | 5,735 |
09.09.24 17:50:00 | - | 5,735 |
09.09.24 17:35:44 | - | 5,730 |
09.09.24 17:30:02 | - | 5,700 |
09.09.24 17:28:54 | - | 5,720 |
09.09.24 17:23:19 | - | 5,735 |
09.09.24 17:22:42 | - | 5,725 |
09.09.24 17:20:08 | - | 5,735 |
09.09.24 17:13:40 | - | 5,725 |
09.09.24 17:10:23 | - | 5,720 |
09.09.24 17:04:36 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:31 | - | 5,720 |
09.09.24 16:59:30 | - | 5,715 |
09.09.24 16:58:17 | - | 5,710 |
09.09.24 16:54:32 | - | 5,715 |
09.09.24 16:53:25 | - | 5,710 |
09.09.24 16:49:31 | - | 5,720 |
09.09.24 16:42:27 | - | 5,720 |
09.09.24 16:38:05 | - | 5,720 |
09.09.24 16:36:54 | - | 5,710 |
09.09.24 16:31:15 | - | 5,715 |
09.09.24 16:20:16 | - | 5,725 |
09.09.24 16:19:02 | - | 5,730 |
09.09.24 16:17:56 | - | 5,740 |
09.09.24 16:13:01 | - | 5,755 |
09.09.24 16:11:57 | - | 5,750 |