BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:34:02 | - | 5,740 |
09.09.24 13:32:48 | - | 5,740 |
09.09.24 13:28:53 | - | 5,740 |
09.09.24 13:28:35 | - | 5,740 |
09.09.24 13:28:23 | - | 5,745 |
09.09.24 13:27:10 | - | 5,740 |
09.09.24 13:26:09 | - | 5,740 |
09.09.24 13:17:50 | - | 5,730 |
09.09.24 13:17:20 | - | 5,725 |
09.09.24 13:16:37 | - | 5,730 |
09.09.24 13:12:25 | - | 5,715 |
09.09.24 13:12:01 | - | 5,715 |
09.09.24 13:11:36 | - | 5,715 |
09.09.24 13:06:19 | - | 5,710 |
09.09.24 13:06:02 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:05:20 | - | 5,705 |
09.09.24 13:02:37 | - | 5,710 |
09.09.24 13:02:29 | - | 5,705 |
09.09.24 13:02:19 | - | 5,705 |
09.09.24 13:02:09 | - | 5,705 |
09.09.24 13:00:41 | - | 5,710 |
09.09.24 13:00:19 | - | 5,705 |
09.09.24 12:59:05 | - | 5,705 |
09.09.24 12:45:56 | - | 5,700 |
09.09.24 12:43:39 | - | 5,690 |
09.09.24 12:40:29 | - | 5,695 |
09.09.24 12:39:45 | - | 5,690 |
09.09.24 12:37:21 | - | 5,680 |
09.09.24 12:37:05 | - | 5,675 |
09.09.24 12:29:28 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:29:00 | - | 5,665 |
09.09.24 12:17:41 | - | 5,680 |
09.09.24 12:17:20 | - | 5,670 |
09.09.24 11:54:36 | - | 5,675 |
09.09.24 11:52:16 | - | 5,690 |
09.09.24 11:46:12 | - | 5,685 |
09.09.24 11:44:38 | - | 5,675 |
09.09.24 11:44:02 | - | 5,675 |
09.09.24 11:42:29 | - | 5,680 |
09.09.24 11:38:27 | - | 5,690 |
09.09.24 11:29:08 | - | 5,685 |
09.09.24 11:24:22 | - | 5,680 |
09.09.24 11:24:06 | - | 5,670 |
09.09.24 11:23:47 | - | 5,680 |
09.09.24 11:23:33 | - | 5,685 |