BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:07:19 | - | 5,665 |
09.09.24 11:05:05 | - | 5,675 |
09.09.24 11:02:43 | - | 5,680 |
09.09.24 11:00:00 | - | 5,690 |
09.09.24 10:56:33 | - | 5,705 |
09.09.24 10:54:11 | - | 5,695 |
09.09.24 10:54:04 | - | 5,705 |
09.09.24 10:53:25 | - | 5,720 |
09.09.24 10:44:54 | - | 5,715 |
09.09.24 10:44:35 | - | 5,715 |
09.09.24 10:38:08 | - | 5,725 |
09.09.24 10:36:25 | - | 5,705 |
09.09.24 10:35:47 | - | 5,710 |
09.09.24 10:34:55 | - | 5,705 |
09.09.24 10:32:39 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:39 | - | 5,710 |
09.09.24 10:25:47 | - | 5,690 |
09.09.24 10:24:45 | - | 5,695 |
09.09.24 10:24:14 | - | 5,685 |
09.09.24 10:14:45 | - | 5,665 |
09.09.24 10:05:18 | - | 5,665 |
09.09.24 10:03:37 | - | 5,670 |
09.09.24 09:59:34 | - | 5,660 |
09.09.24 09:55:45 | - | 5,650 |
09.09.24 09:55:00 | - | 5,660 |
09.09.24 09:51:40 | - | 5,675 |
09.09.24 09:47:24 | - | 5,680 |
09.09.24 09:46:57 | - | 5,690 |
09.09.24 09:42:17 | - | 5,670 |
09.09.24 09:40:08 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:33 | - | 5,650 |
09.09.24 09:37:29 | - | 5,640 |
09.09.24 09:35:55 | - | 5,635 |
09.09.24 09:35:21 | - | 5,635 |
09.09.24 09:33:49 | - | 5,615 |
09.09.24 09:30:13 | - | 5,635 |
09.09.24 09:27:18 | - | 5,635 |
09.09.24 09:20:57 | - | 5,630 |
09.09.24 09:17:30 | - | 5,620 |
09.09.24 09:17:24 | - | 5,610 |
09.09.24 09:14:57 | - | 5,610 |
09.09.24 09:12:21 | - | 5,600 |
09.09.24 09:11:15 | - | 5,600 |
09.09.24 09:10:06 | - | 5,600 |
09.09.24 09:09:37 | - | 5,590 |