BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:41 | - | 5,420 |
06.09.24 19:32:17 | - | 5,415 |
06.09.24 19:32:13 | - | 5,405 |
06.09.24 19:32:03 | - | 5,430 |
06.09.24 19:30:26 | - | 5,430 |
06.09.24 19:30:20 | - | 5,430 |
06.09.24 19:30:05 | - | 5,430 |
06.09.24 19:29:57 | - | 5,430 |
06.09.24 19:29:49 | - | 5,430 |
06.09.24 19:29:37 | - | 5,430 |
06.09.24 19:29:35 | - | 5,430 |
06.09.24 19:29:08 | - | 5,430 |
06.09.24 19:28:43 | - | 5,430 |
06.09.24 19:23:02 | - | 5,435 |
06.09.24 19:19:14 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:12:05 | - | 5,435 |
06.09.24 19:11:22 | - | 5,435 |
06.09.24 19:09:10 | - | 5,430 |
06.09.24 18:58:04 | - | 5,425 |
06.09.24 18:51:21 | - | 5,420 |
06.09.24 18:46:50 | - | 5,425 |
06.09.24 18:43:16 | - | 5,430 |
06.09.24 18:38:46 | - | 5,425 |
06.09.24 18:37:44 | - | 5,430 |
06.09.24 18:34:05 | - | 5,425 |
06.09.24 18:28:57 | - | 5,415 |
06.09.24 18:27:24 | - | 5,420 |
06.09.24 18:19:07 | - | 5,425 |
06.09.24 18:19:04 | - | 5,425 |
06.09.24 18:08:08 | - | 5,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:38 | - | 5,430 |
06.09.24 18:04:56 | - | 5,425 |
06.09.24 18:02:09 | - | 5,430 |
06.09.24 17:59:38 | - | 5,425 |
06.09.24 17:48:27 | - | 5,420 |
06.09.24 17:48:04 | - | 5,425 |
06.09.24 17:46:11 | - | 5,420 |
06.09.24 17:45:58 | - | 5,420 |
06.09.24 17:45:01 | - | 5,515 |
06.09.24 17:41:58 | - | 5,520 |
06.09.24 17:40:18 | - | 5,525 |
06.09.24 17:35:34 | - | 5,520 |
06.09.24 17:32:44 | - | 5,495 |
06.09.24 17:32:35 | - | 5,490 |
06.09.24 17:32:15 | - | 5,490 |