BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:36:31 | - | 5,840 |
06.09.24 12:31:26 | - | 5,835 |
06.09.24 12:26:38 | - | 5,845 |
06.09.24 12:20:02 | - | 5,845 |
06.09.24 12:16:49 | - | 5,850 |
06.09.24 12:15:28 | - | 5,860 |
06.09.24 12:10:10 | - | 5,865 |
06.09.24 12:06:41 | - | 5,865 |
06.09.24 11:53:28 | - | 5,870 |
06.09.24 11:47:04 | - | 5,860 |
06.09.24 11:44:25 | - | 5,855 |
06.09.24 11:34:27 | - | 5,860 |
06.09.24 11:27:36 | - | 5,855 |
06.09.24 11:22:21 | - | 5,850 |
06.09.24 11:18:33 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:18:27 | - | 5,840 |
06.09.24 11:16:05 | - | 5,845 |
06.09.24 11:02:30 | - | 5,850 |
06.09.24 10:57:18 | - | 5,845 |
06.09.24 10:57:07 | - | 5,845 |
06.09.24 10:52:01 | - | 5,860 |
06.09.24 10:46:59 | - | 5,865 |
06.09.24 10:46:21 | - | 5,845 |
06.09.24 10:46:06 | - | 5,845 |
06.09.24 10:44:08 | - | 5,840 |
06.09.24 10:36:59 | - | 5,840 |
06.09.24 10:28:29 | - | 5,845 |
06.09.24 10:27:54 | - | 5,840 |
06.09.24 10:27:32 | - | 5,845 |
06.09.24 10:22:27 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:51 | - | 5,860 |
06.09.24 10:18:24 | - | 5,865 |
06.09.24 10:16:17 | - | 5,880 |
06.09.24 10:14:33 | - | 5,890 |
06.09.24 10:08:32 | - | 5,885 |
06.09.24 10:03:36 | - | 5,910 |
06.09.24 10:02:08 | - | 5,900 |
06.09.24 09:59:36 | - | 5,905 |
06.09.24 09:58:39 | - | 5,895 |
06.09.24 09:49:43 | - | 5,885 |
06.09.24 09:47:44 | - | 5,870 |
06.09.24 09:46:49 | - | 5,865 |
06.09.24 09:43:15 | - | 5,880 |
06.09.24 09:40:33 | - | 5,875 |
06.09.24 09:38:21 | - | 5,865 |