BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:08:54 | - | 5,720 |
06.09.24 15:03:00 | - | 5,710 |
06.09.24 14:57:35 | - | 5,720 |
06.09.24 14:51:07 | - | 5,730 |
06.09.24 14:48:13 | - | 5,725 |
06.09.24 14:41:05 | - | 5,740 |
06.09.24 14:39:27 | - | 5,750 |
06.09.24 14:34:16 | - | 5,750 |
06.09.24 14:33:53 | - | 5,750 |
06.09.24 14:30:54 | - | 5,765 |
06.09.24 14:29:32 | - | 5,730 |
06.09.24 14:28:36 | - | 5,720 |
06.09.24 14:23:52 | - | 5,710 |
06.09.24 14:20:30 | - | 5,715 |
06.09.24 14:18:41 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:39 | - | 5,720 |
06.09.24 14:12:16 | - | 5,725 |
06.09.24 14:09:12 | - | 5,740 |
06.09.24 14:08:44 | - | 5,745 |
06.09.24 14:06:49 | - | 5,750 |
06.09.24 14:06:09 | - | 5,750 |
06.09.24 14:05:28 | - | 5,760 |
06.09.24 14:04:22 | - | 5,760 |
06.09.24 13:58:02 | - | 5,770 |
06.09.24 13:55:35 | - | 5,775 |
06.09.24 13:54:01 | - | 5,785 |
06.09.24 13:49:06 | - | 5,770 |
06.09.24 13:45:40 | - | 5,760 |
06.09.24 13:43:43 | - | 5,770 |
06.09.24 13:42:06 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:34 | - | 5,790 |
06.09.24 13:36:16 | - | 5,800 |
06.09.24 13:33:30 | - | 5,790 |
06.09.24 13:27:55 | - | 5,800 |
06.09.24 13:22:13 | - | 5,800 |
06.09.24 13:19:26 | - | 5,810 |
06.09.24 13:18:54 | - | 5,810 |
06.09.24 13:13:17 | - | 5,825 |
06.09.24 13:12:12 | - | 5,835 |
06.09.24 12:59:01 | - | 5,830 |
06.09.24 12:56:01 | - | 5,820 |
06.09.24 12:53:17 | - | 5,830 |
06.09.24 12:49:30 | - | 5,820 |
06.09.24 12:43:59 | - | 5,815 |
06.09.24 12:42:48 | - | 5,825 |