BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:30 | - | 5,620 |
09.09.24 09:17:24 | - | 5,610 |
09.09.24 09:14:57 | - | 5,610 |
09.09.24 09:12:21 | - | 5,600 |
09.09.24 09:11:15 | - | 5,600 |
09.09.24 09:10:06 | - | 5,600 |
09.09.24 09:09:37 | - | 5,590 |
09.09.24 09:09:04 | - | 5,590 |
09.09.24 09:08:02 | - | 5,595 |
09.09.24 09:07:52 | - | 5,590 |
09.09.24 09:07:30 | - | 5,575 |
09.09.24 09:06:46 | - | 5,560 |
09.09.24 09:04:54 | - | 5,555 |
09.09.24 09:02:21 | - | 5,540 |
09.09.24 09:01:42 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:25 | - | 5,540 |
09.09.24 08:55:30 | - | 5,450 |
09.09.24 08:53:29 | - | 5,450 |
09.09.24 08:50:04 | - | 5,445 |
09.09.24 08:47:52 | - | 5,445 |
09.09.24 08:47:46 | - | 5,445 |
09.09.24 08:46:52 | - | 5,440 |
09.09.24 08:46:42 | - | 5,445 |
09.09.24 08:46:22 | - | 5,440 |
09.09.24 08:43:32 | - | 5,445 |
09.09.24 08:43:25 | - | 5,440 |
09.09.24 08:43:20 | - | 5,445 |
09.09.24 08:43:18 | - | 5,440 |
09.09.24 08:42:49 | - | 5,445 |
09.09.24 08:42:35 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:41:01 | - | 5,445 |
09.09.24 08:40:55 | - | 5,440 |
09.09.24 08:39:45 | - | 5,445 |
09.09.24 08:39:41 | - | 5,450 |
09.09.24 08:36:00 | - | 5,445 |
09.09.24 08:34:37 | - | 5,450 |
09.09.24 08:34:06 | - | 5,445 |
09.09.24 08:33:42 | - | 5,450 |
09.09.24 08:33:40 | - | 5,445 |
09.09.24 08:33:30 | - | 5,450 |
09.09.24 08:27:50 | - | 5,450 |
09.09.24 08:19:09 | - | 5,450 |
09.09.24 08:18:51 | - | 5,450 |
09.09.24 08:18:34 | - | 5,450 |
09.09.24 08:18:04 | - | 5,445 |