BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:15 | - | 5,925 |
05.09.24 09:07:12 | - | 5,905 |
05.09.24 09:06:01 | - | 5,895 |
05.09.24 09:02:25 | - | 5,895 |
05.09.24 09:01:49 | - | 5,885 |
05.09.24 09:01:09 | - | 5,875 |
05.09.24 08:55:29 | - | 5,895 |
05.09.24 08:54:35 | - | 5,905 |
05.09.24 08:46:44 | - | 5,915 |
05.09.24 08:45:43 | - | 5,920 |
05.09.24 08:45:35 | - | 5,915 |
05.09.24 08:31:20 | - | 5,925 |
05.09.24 08:24:56 | - | 5,920 |
05.09.24 08:24:52 | - | 5,915 |
05.09.24 08:24:52 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:09 | - | 5,915 |
05.09.24 08:24:00 | - | 5,920 |
05.09.24 08:23:58 | - | 5,915 |
05.09.24 08:16:56 | - | 5,920 |
05.09.24 07:35:25 | - | 5,930 |
04.09.24 21:57:46 | - | 5,930 |
04.09.24 21:42:14 | - | 5,920 |
04.09.24 21:26:32 | - | 5,920 |
04.09.24 21:00:43 | - | 5,915 |
04.09.24 20:48:13 | - | 5,925 |
04.09.24 20:36:35 | - | 5,930 |
04.09.24 20:30:38 | - | 5,925 |
04.09.24 20:22:58 | - | 5,920 |
04.09.24 20:03:03 | - | 5,925 |
04.09.24 19:25:48 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:19:40 | - | 5,930 |
04.09.24 19:01:45 | - | 5,935 |
04.09.24 18:55:17 | - | 5,930 |
04.09.24 18:37:56 | - | 5,935 |
04.09.24 18:34:45 | - | 5,925 |
04.09.24 18:14:21 | - | 5,920 |
04.09.24 18:06:48 | - | 5,915 |
04.09.24 17:59:59 | - | 5,920 |
04.09.24 17:47:16 | - | 5,925 |
04.09.24 17:41:23 | - | 5,925 |
04.09.24 17:35:34 | - | 5,930 |
04.09.24 17:30:03 | - | 5,900 |
04.09.24 17:29:22 | - | 5,915 |
04.09.24 17:27:59 | - | 5,935 |
04.09.24 17:25:58 | - | 5,940 |