BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:21 | - | 5,650 |
13.09.24 12:18:11 | - | 5,650 |
13.09.24 12:13:01 | - | 5,640 |
13.09.24 12:07:46 | - | 5,640 |
13.09.24 12:04:17 | - | 5,640 |
13.09.24 12:00:42 | - | 5,645 |
13.09.24 11:46:41 | - | 5,650 |
13.09.24 11:40:37 | - | 5,655 |
13.09.24 11:31:25 | - | 5,645 |
13.09.24 11:20:01 | - | 5,645 |
13.09.24 11:15:27 | - | 5,645 |
13.09.24 11:15:13 | - | 5,640 |
13.09.24 11:14:42 | - | 5,640 |
13.09.24 11:14:06 | - | 5,630 |
13.09.24 11:09:04 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:05 | - | 5,625 |
13.09.24 10:53:18 | - | 5,620 |
13.09.24 10:36:06 | - | 5,625 |
13.09.24 10:24:11 | - | 5,630 |
13.09.24 10:19:06 | - | 5,630 |
13.09.24 10:13:51 | - | 5,635 |
13.09.24 10:11:15 | - | 5,625 |
13.09.24 10:10:34 | - | 5,635 |
13.09.24 10:07:56 | - | 5,625 |
13.09.24 10:03:10 | - | 5,620 |
13.09.24 09:56:16 | - | 5,620 |
13.09.24 09:54:06 | - | 5,630 |
13.09.24 09:53:38 | - | 5,620 |
13.09.24 09:50:16 | - | 5,625 |
13.09.24 09:46:37 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:36 | - | 5,645 |
13.09.24 09:45:08 | - | 5,640 |
13.09.24 09:33:35 | - | 5,645 |
13.09.24 09:26:53 | - | 5,660 |
13.09.24 09:15:31 | - | 5,665 |
13.09.24 09:11:12 | - | 5,645 |
13.09.24 09:08:38 | - | 5,640 |
13.09.24 09:07:31 | - | 5,645 |
13.09.24 09:05:28 | - | 5,640 |
13.09.24 09:03:20 | - | 5,625 |
13.09.24 09:02:38 | - | 5,620 |
13.09.24 09:01:05 | - | 5,615 |
13.09.24 08:54:09 | - | 5,620 |
13.09.24 08:53:37 | - | 5,650 |
13.09.24 08:53:37 | - | 5,650 |