BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:19 | - | 5,665 |
12.09.24 19:20:33 | - | 5,655 |
12.09.24 19:12:15 | - | 5,660 |
12.09.24 19:03:34 | - | 5,655 |
12.09.24 18:57:18 | - | 5,655 |
12.09.24 18:51:05 | - | 5,650 |
12.09.24 18:51:05 | - | 5,650 |
12.09.24 18:51:05 | - | 5,650 |
12.09.24 18:27:40 | - | 5,645 |
12.09.24 18:10:40 | - | 5,640 |
12.09.24 18:10:40 | - | 5,640 |
12.09.24 18:00:27 | - | 5,630 |
12.09.24 17:56:28 | - | 5,640 |
12.09.24 17:44:28 | - | 5,635 |
12.09.24 17:41:32 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:44 | - | 5,640 |
12.09.24 17:30:02 | - | 5,610 |
12.09.24 17:29:51 | - | 5,625 |
12.09.24 17:29:00 | - | 5,645 |
12.09.24 17:24:33 | - | 5,655 |
12.09.24 17:21:39 | - | 5,650 |
12.09.24 17:16:50 | - | 5,645 |
12.09.24 17:14:10 | - | 5,655 |
12.09.24 17:10:30 | - | 5,650 |
12.09.24 17:05:26 | - | 5,650 |
12.09.24 17:04:25 | - | 5,645 |
12.09.24 16:59:40 | - | 5,645 |
12.09.24 16:55:20 | - | 5,660 |
12.09.24 16:52:07 | - | 5,665 |
12.09.24 16:44:08 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:22 | - | 5,670 |
12.09.24 16:39:18 | - | 5,680 |
12.09.24 16:37:04 | - | 5,680 |
12.09.24 16:33:16 | - | 5,680 |
12.09.24 16:29:32 | - | 5,670 |
12.09.24 16:17:41 | - | 5,665 |
12.09.24 16:12:44 | - | 5,655 |
12.09.24 15:56:26 | - | 5,635 |
12.09.24 15:53:01 | - | 5,625 |
12.09.24 15:50:20 | - | 5,610 |
12.09.24 15:47:57 | - | 5,625 |
12.09.24 15:45:32 | - | 5,645 |
12.09.24 15:43:58 | - | 5,650 |
12.09.24 15:42:06 | - | 5,645 |
12.09.24 15:38:20 | - | 5,650 |