BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:03 | - | 5,620 |
16.09.24 14:10:01 | - | 5,615 |
16.09.24 14:09:53 | - | 5,625 |
16.09.24 13:57:44 | - | 5,620 |
16.09.24 13:49:01 | - | 5,615 |
16.09.24 13:43:45 | - | 5,615 |
16.09.24 13:40:01 | - | 5,620 |
16.09.24 13:35:00 | - | 5,615 |
16.09.24 13:13:10 | - | 5,625 |
16.09.24 12:59:49 | - | 5,620 |
16.09.24 12:54:34 | - | 5,625 |
16.09.24 12:47:11 | - | 5,630 |
16.09.24 12:39:46 | - | 5,625 |
16.09.24 12:32:25 | - | 5,620 |
16.09.24 12:29:35 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:01 | - | 5,615 |
16.09.24 12:26:44 | - | 5,615 |
16.09.24 12:21:15 | - | 5,625 |
16.09.24 12:07:43 | - | 5,620 |
16.09.24 12:02:37 | - | 5,625 |
16.09.24 11:59:23 | - | 5,615 |
16.09.24 11:59:15 | - | 5,625 |
16.09.24 11:59:04 | - | 5,615 |
16.09.24 11:54:02 | - | 5,620 |
16.09.24 11:49:37 | - | 5,625 |
16.09.24 11:41:51 | - | 5,635 |
16.09.24 11:36:46 | - | 5,640 |
16.09.24 11:36:33 | - | 5,630 |
16.09.24 11:23:57 | - | 5,625 |
16.09.24 11:15:31 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:32 | - | 5,625 |
16.09.24 11:05:00 | - | 5,615 |
16.09.24 10:57:18 | - | 5,615 |
16.09.24 10:56:01 | - | 5,610 |
16.09.24 10:55:25 | - | 5,615 |
16.09.24 10:54:47 | - | 5,610 |
16.09.24 10:54:17 | - | 5,615 |
16.09.24 10:54:02 | - | 5,610 |
16.09.24 10:53:40 | - | 5,615 |
16.09.24 10:52:39 | - | 5,610 |
16.09.24 10:49:38 | - | 5,615 |
16.09.24 10:48:57 | - | 5,610 |
16.09.24 10:48:37 | - | 5,610 |
16.09.24 10:48:19 | - | 5,615 |
16.09.24 10:46:25 | - | 5,615 |