BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:31 | - | 5,705 |
12.09.24 14:07:31 | - | 5,705 |
12.09.24 14:07:31 | - | 5,705 |
12.09.24 14:07:31 | - | 5,705 |
12.09.24 14:07:31 | - | 5,705 |
12.09.24 14:07:31 | - | 5,705 |
12.09.24 14:01:26 | - | 5,700 |
12.09.24 13:56:25 | - | 5,640 |
12.09.24 13:54:51 | - | 5,645 |
12.09.24 13:43:34 | - | 5,650 |
12.09.24 13:43:07 | - | 5,700 |
12.09.24 13:42:57 | - | 5,700 |
12.09.24 13:42:52 | - | 5,645 |
12.09.24 13:41:18 | - | 5,700 |
12.09.24 13:40:03 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:46 | - | 5,700 |
12.09.24 13:31:21 | - | 5,700 |
12.09.24 13:30:55 | - | 5,700 |
12.09.24 13:30:34 | - | 5,700 |
12.09.24 13:26:19 | - | 5,700 |
12.09.24 13:25:00 | - | 5,645 |
12.09.24 13:11:05 | - | 5,700 |
12.09.24 13:11:03 | - | 5,705 |
12.09.24 13:10:07 | - | 5,700 |
12.09.24 13:10:01 | - | 5,705 |
12.09.24 13:09:55 | - | 5,705 |
12.09.24 13:09:53 | - | 5,710 |
12.09.24 13:09:36 | - | 5,705 |
12.09.24 13:09:35 | - | 5,710 |
12.09.24 13:09:35 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:09:35 | - | 5,710 |
12.09.24 13:09:35 | - | 5,710 |
12.09.24 13:09:31 | - | 5,710 |
12.09.24 13:09:27 | - | 5,710 |
12.09.24 13:08:53 | - | 5,710 |
12.09.24 13:08:21 | - | 5,710 |
12.09.24 13:08:03 | - | 5,710 |
12.09.24 13:07:58 | - | 5,715 |
12.09.24 13:06:07 | - | 5,710 |
12.09.24 13:05:35 | - | 5,710 |
12.09.24 13:04:55 | - | 5,710 |
12.09.24 13:04:00 | - | 5,715 |
12.09.24 13:02:02 | - | 5,715 |
12.09.24 13:00:46 | - | 5,715 |
12.09.24 12:59:33 | - | 5,715 |