BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:20 | - | 5,650 |
12.09.24 15:32:28 | - | 5,635 |
12.09.24 15:31:00 | - | 5,635 |
12.09.24 15:29:12 | - | 5,640 |
12.09.24 15:28:29 | - | 5,645 |
12.09.24 15:27:45 | - | 5,645 |
12.09.24 15:26:20 | - | 5,655 |
12.09.24 15:16:47 | - | 5,655 |
12.09.24 15:09:42 | - | 5,650 |
12.09.24 15:04:36 | - | 5,650 |
12.09.24 15:02:49 | - | 5,660 |
12.09.24 15:01:09 | - | 5,705 |
12.09.24 14:59:25 | - | 5,700 |
12.09.24 14:58:06 | - | 5,700 |
12.09.24 14:55:38 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:07 | - | 5,705 |
12.09.24 14:53:34 | - | 5,705 |
12.09.24 14:52:22 | - | 5,705 |
12.09.24 14:52:11 | - | 5,705 |
12.09.24 14:51:14 | - | 5,700 |
12.09.24 14:47:46 | - | 5,700 |
12.09.24 14:47:23 | - | 5,695 |
12.09.24 14:46:00 | - | 5,700 |
12.09.24 14:43:40 | - | 5,650 |
12.09.24 14:40:29 | - | 5,640 |
12.09.24 14:34:19 | - | 5,640 |
12.09.24 14:31:09 | - | 5,700 |
12.09.24 14:30:23 | - | 5,700 |
12.09.24 14:30:05 | - | 5,700 |
12.09.24 14:28:18 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:32 | - | 5,700 |
12.09.24 14:25:31 | - | 5,700 |
12.09.24 14:24:28 | - | 5,700 |
12.09.24 14:23:01 | - | 5,700 |
12.09.24 14:21:17 | - | 5,700 |
12.09.24 14:20:01 | - | 5,700 |
12.09.24 14:18:26 | - | 5,705 |
12.09.24 14:16:20 | - | 5,700 |
12.09.24 14:15:24 | - | 5,700 |
12.09.24 14:15:14 | - | 5,700 |
12.09.24 14:14:19 | - | 5,710 |
12.09.24 14:10:56 | - | 5,705 |
12.09.24 14:10:55 | - | 5,695 |
12.09.24 14:07:31 | - | 5,705 |
12.09.24 14:07:31 | - | 5,705 |