BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:02 | - | 5,580 |
16.09.24 09:18:58 | - | 5,580 |
16.09.24 09:18:43 | - | 5,585 |
16.09.24 09:18:06 | - | 5,580 |
16.09.24 09:17:50 | - | 5,580 |
16.09.24 09:15:13 | - | 5,585 |
16.09.24 09:09:53 | - | 5,575 |
16.09.24 09:08:01 | - | 5,580 |
16.09.24 09:03:16 | - | 5,570 |
16.09.24 09:01:11 | - | 5,565 |
16.09.24 09:00:12 | - | 5,550 |
16.09.24 08:54:27 | - | 5,575 |
16.09.24 08:34:31 | - | 5,580 |
16.09.24 08:15:39 | - | 5,585 |
16.09.24 08:07:22 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:54:06 | - | 5,590 |
16.09.24 07:47:33 | - | 5,590 |
16.09.24 07:42:21 | - | 5,590 |
13.09.24 21:25:44 | - | 5,590 |
13.09.24 21:25:44 | - | 5,590 |
13.09.24 19:50:15 | - | 5,585 |
13.09.24 18:45:15 | - | 5,590 |
13.09.24 18:28:45 | - | 5,585 |
13.09.24 18:08:08 | - | 5,590 |
13.09.24 18:08:06 | - | 5,620 |
13.09.24 17:38:09 | - | 5,620 |
13.09.24 17:30:03 | - | 5,585 |
13.09.24 17:29:34 | - | 5,600 |
13.09.24 17:28:45 | - | 5,620 |
13.09.24 17:26:43 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:04 | - | 5,630 |
13.09.24 17:12:48 | - | 5,635 |
13.09.24 17:11:06 | - | 5,625 |
13.09.24 17:04:31 | - | 5,630 |
13.09.24 16:59:35 | - | 5,635 |
13.09.24 16:53:57 | - | 5,630 |
13.09.24 16:50:24 | - | 5,640 |
13.09.24 16:43:13 | - | 5,645 |
13.09.24 16:35:13 | - | 5,635 |
13.09.24 16:29:56 | - | 5,640 |
13.09.24 16:23:45 | - | 5,650 |
13.09.24 16:21:32 | - | 5,645 |
13.09.24 16:17:41 | - | 5,640 |
13.09.24 16:12:27 | - | 5,640 |
13.09.24 16:06:31 | - | 5,625 |