BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:10 | - | 5,625 |
13.09.24 16:00:19 | - | 5,630 |
13.09.24 15:59:48 | - | 5,620 |
13.09.24 15:56:35 | - | 5,620 |
13.09.24 15:51:56 | - | 5,630 |
13.09.24 15:46:56 | - | 5,625 |
13.09.24 15:39:56 | - | 5,625 |
13.09.24 15:36:56 | - | 5,615 |
13.09.24 15:32:44 | - | 5,625 |
13.09.24 15:20:41 | - | 5,625 |
13.09.24 15:15:18 | - | 5,625 |
13.09.24 15:12:40 | - | 5,625 |
13.09.24 15:07:17 | - | 5,630 |
13.09.24 15:03:23 | - | 5,640 |
13.09.24 15:02:25 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:09 | - | 5,640 |
13.09.24 14:56:33 | - | 5,645 |
13.09.24 14:45:33 | - | 5,645 |
13.09.24 14:37:23 | - | 5,645 |
13.09.24 14:35:39 | - | 5,645 |
13.09.24 14:31:00 | - | 5,650 |
13.09.24 14:21:06 | - | 5,650 |
13.09.24 14:14:01 | - | 5,650 |
13.09.24 14:12:20 | - | 5,645 |
13.09.24 14:07:35 | - | 5,640 |
13.09.24 14:01:31 | - | 5,635 |
13.09.24 13:56:10 | - | 5,640 |
13.09.24 13:44:52 | - | 5,635 |
13.09.24 13:39:01 | - | 5,630 |
13.09.24 13:30:10 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:30 | - | 5,640 |
13.09.24 13:22:09 | - | 5,645 |
13.09.24 13:22:00 | - | 5,640 |
13.09.24 13:07:04 | - | 5,635 |
13.09.24 12:55:10 | - | 5,635 |
13.09.24 12:46:04 | - | 5,630 |
13.09.24 12:39:23 | - | 5,630 |
13.09.24 12:30:03 | - | 5,630 |
13.09.24 12:29:35 | - | 5,640 |
13.09.24 12:26:27 | - | 5,635 |
13.09.24 12:23:49 | - | 5,640 |
13.09.24 12:22:20 | - | 5,630 |
13.09.24 12:22:02 | - | 5,640 |
13.09.24 12:19:13 | - | 5,645 |
13.09.24 12:18:46 | - | 5,650 |