BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:57 | - | 5,610 |
16.09.24 10:48:37 | - | 5,610 |
16.09.24 10:48:19 | - | 5,615 |
16.09.24 10:46:25 | - | 5,615 |
16.09.24 10:35:39 | - | 5,625 |
16.09.24 10:30:30 | - | 5,630 |
16.09.24 10:26:22 | - | 5,620 |
16.09.24 10:20:31 | - | 5,620 |
16.09.24 10:20:10 | - | 5,620 |
16.09.24 10:19:16 | - | 5,620 |
16.09.24 10:18:52 | - | 5,610 |
16.09.24 10:18:07 | - | 5,610 |
16.09.24 10:17:53 | - | 5,610 |
16.09.24 10:16:46 | - | 5,615 |
16.09.24 10:16:22 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:05 | - | 5,610 |
16.09.24 10:09:04 | - | 5,600 |
16.09.24 10:04:01 | - | 5,610 |
16.09.24 09:45:32 | - | 5,600 |
16.09.24 09:42:04 | - | 5,600 |
16.09.24 09:39:22 | - | 5,600 |
16.09.24 09:37:51 | - | 5,610 |
16.09.24 09:32:39 | - | 5,610 |
16.09.24 09:30:17 | - | 5,605 |
16.09.24 09:27:10 | - | 5,600 |
16.09.24 09:24:15 | - | 5,590 |
16.09.24 09:23:41 | - | 5,580 |
16.09.24 09:23:12 | - | 5,580 |
16.09.24 09:22:57 | - | 5,580 |
16.09.24 09:19:51 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:48 | - | 5,580 |
16.09.24 09:19:02 | - | 5,580 |
16.09.24 09:18:58 | - | 5,580 |
16.09.24 09:18:43 | - | 5,585 |
16.09.24 09:18:06 | - | 5,580 |
16.09.24 09:17:50 | - | 5,580 |
16.09.24 09:15:13 | - | 5,585 |
16.09.24 09:09:53 | - | 5,575 |
16.09.24 09:08:01 | - | 5,580 |
16.09.24 09:03:16 | - | 5,570 |
16.09.24 09:01:11 | - | 5,565 |
16.09.24 09:00:12 | - | 5,550 |
16.09.24 08:54:27 | - | 5,575 |
16.09.24 08:34:31 | - | 5,580 |
16.09.24 08:15:39 | - | 5,585 |