BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:27 | - | 5,585 |
17.09.24 08:00:05 | - | 5,585 |
17.09.24 07:59:31 | - | 5,585 |
17.09.24 07:58:42 | - | 5,585 |
17.09.24 07:56:54 | - | 5,585 |
17.09.24 07:56:53 | - | 5,580 |
17.09.24 07:51:07 | - | 5,585 |
17.09.24 07:51:07 | - | 5,585 |
17.09.24 07:51:07 | - | 5,585 |
17.09.24 07:51:07 | - | 5,585 |
17.09.24 07:48:06 | - | 5,580 |
17.09.24 07:47:28 | - | 5,585 |
17.09.24 07:45:39 | - | 5,580 |
16.09.24 21:40:59 | - | 5,585 |
16.09.24 21:40:59 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:56 | - | 5,580 |
16.09.24 20:22:45 | - | 5,580 |
16.09.24 19:53:59 | - | 5,575 |
16.09.24 19:53:59 | - | 5,575 |
16.09.24 19:39:36 | - | 5,575 |
16.09.24 19:39:36 | - | 5,575 |
16.09.24 19:32:34 | - | 5,570 |
16.09.24 19:22:58 | - | 5,565 |
16.09.24 18:35:00 | - | 5,565 |
16.09.24 18:27:28 | - | 5,560 |
16.09.24 18:27:28 | - | 5,560 |
16.09.24 18:27:28 | - | 5,560 |
16.09.24 18:16:19 | - | 5,560 |
16.09.24 18:01:12 | - | 5,565 |
16.09.24 17:50:00 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:37 | - | 5,555 |
16.09.24 17:41:37 | - | 5,555 |
16.09.24 17:35:49 | - | 5,560 |
16.09.24 17:30:03 | - | 5,530 |
16.09.24 17:27:02 | - | 5,555 |
16.09.24 17:26:22 | - | 5,565 |
16.09.24 17:24:35 | - | 5,550 |
16.09.24 17:19:20 | - | 5,565 |
16.09.24 17:08:18 | - | 5,565 |
16.09.24 17:01:39 | - | 5,560 |
16.09.24 16:52:39 | - | 5,565 |
16.09.24 16:48:20 | - | 5,575 |
16.09.24 16:46:24 | - | 5,580 |
16.09.24 16:41:01 | - | 5,580 |
16.09.24 16:38:52 | - | 5,585 |