BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:57 | - | 5,625 |
17.09.24 12:21:12 | - | 5,620 |
17.09.24 12:15:51 | - | 5,615 |
17.09.24 12:14:11 | - | 5,615 |
17.09.24 12:07:24 | - | 5,615 |
17.09.24 12:06:25 | - | 5,615 |
17.09.24 12:00:25 | - | 5,610 |
17.09.24 11:55:00 | - | 5,610 |
17.09.24 11:54:50 | - | 5,615 |
17.09.24 11:51:31 | - | 5,610 |
17.09.24 11:46:26 | - | 5,615 |
17.09.24 11:45:44 | - | 5,615 |
17.09.24 11:44:06 | - | 5,615 |
17.09.24 11:43:40 | - | 5,610 |
17.09.24 11:42:26 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:41 | - | 5,585 |
17.09.24 11:09:21 | - | 5,590 |
17.09.24 10:59:50 | - | 5,585 |
17.09.24 10:36:19 | - | 5,585 |
17.09.24 10:27:27 | - | 5,580 |
17.09.24 10:25:27 | - | 5,590 |
17.09.24 10:12:05 | - | 5,590 |
17.09.24 10:03:40 | - | 5,590 |
17.09.24 09:55:32 | - | 5,590 |
17.09.24 09:40:53 | - | 5,590 |
17.09.24 09:32:49 | - | 5,585 |
17.09.24 09:25:36 | - | 5,595 |
17.09.24 09:15:44 | - | 5,585 |
17.09.24 09:10:38 | - | 5,585 |
17.09.24 09:09:33 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:03 | - | 5,590 |
17.09.24 09:03:01 | - | 5,590 |
17.09.24 09:02:11 | - | 5,580 |
17.09.24 09:01:12 | - | 5,555 |
17.09.24 09:00:56 | - | 5,545 |
17.09.24 08:55:08 | - | 5,550 |
17.09.24 08:47:03 | - | 5,585 |
17.09.24 08:47:03 | - | 5,585 |
17.09.24 08:46:14 | - | 5,585 |
17.09.24 08:43:41 | - | 5,585 |
17.09.24 08:43:40 | - | 5,585 |
17.09.24 08:43:38 | - | 5,585 |
17.09.24 08:43:30 | - | 5,585 |
17.09.24 08:33:04 | - | 5,585 |
17.09.24 08:33:04 | - | 5,585 |