BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:51 | - | 5,505 |
17.09.24 14:43:22 | - | 5,515 |
17.09.24 14:41:46 | - | 5,505 |
17.09.24 14:40:56 | - | 5,500 |
17.09.24 14:40:21 | - | 5,500 |
17.09.24 14:38:10 | - | 5,505 |
17.09.24 14:36:05 | - | 5,505 |
17.09.24 14:35:50 | - | 5,495 |
17.09.24 14:34:43 | - | 5,475 |
17.09.24 14:33:05 | - | 5,485 |
17.09.24 14:31:31 | - | 5,480 |
17.09.24 14:31:08 | - | 5,475 |
17.09.24 14:30:20 | - | 5,485 |
17.09.24 14:30:20 | - | 5,485 |
17.09.24 14:30:20 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:28 | - | 5,505 |
17.09.24 14:28:11 | - | 5,515 |
17.09.24 14:27:44 | - | 5,515 |
17.09.24 14:25:40 | - | 5,530 |
17.09.24 14:25:11 | - | 5,535 |
17.09.24 14:24:26 | - | 5,545 |
17.09.24 14:23:29 | - | 5,545 |
17.09.24 14:22:50 | - | 5,555 |
17.09.24 14:21:42 | - | 5,565 |
17.09.24 14:20:22 | - | 5,580 |
17.09.24 14:09:03 | - | 5,590 |
17.09.24 13:51:07 | - | 5,595 |
17.09.24 13:43:15 | - | 5,590 |
17.09.24 13:41:01 | - | 5,595 |
17.09.24 13:37:34 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:49 | - | 5,580 |
17.09.24 13:30:44 | - | 5,585 |
17.09.24 13:24:55 | - | 5,590 |
17.09.24 13:19:51 | - | 5,590 |
17.09.24 13:14:49 | - | 5,590 |
17.09.24 13:14:12 | - | 5,600 |
17.09.24 13:09:01 | - | 5,605 |
17.09.24 13:02:03 | - | 5,600 |
17.09.24 12:56:50 | - | 5,605 |
17.09.24 12:50:40 | - | 5,615 |
17.09.24 12:40:28 | - | 5,615 |
17.09.24 12:39:16 | - | 5,615 |
17.09.24 12:36:48 | - | 5,615 |
17.09.24 12:32:22 | - | 5,625 |
17.09.24 12:31:21 | - | 5,630 |