BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:34 | - | 5,410 |
17.09.24 18:51:15 | - | 5,405 |
17.09.24 18:51:15 | - | 5,405 |
17.09.24 18:51:15 | - | 5,405 |
17.09.24 18:51:15 | - | 5,405 |
17.09.24 18:51:15 | - | 5,405 |
17.09.24 18:51:15 | - | 5,405 |
17.09.24 18:51:09 | - | 5,405 |
17.09.24 18:50:49 | - | 5,415 |
17.09.24 18:49:00 | - | 5,430 |
17.09.24 18:43:17 | - | 5,440 |
17.09.24 18:36:54 | - | 5,445 |
17.09.24 18:36:54 | - | 5,445 |
17.09.24 18:36:54 | - | 5,445 |
17.09.24 18:17:32 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:01 | - | 5,455 |
17.09.24 17:43:09 | - | 5,460 |
17.09.24 17:40:46 | - | 5,455 |
17.09.24 17:35:57 | - | 5,460 |
17.09.24 17:35:55 | - | 5,430 |
17.09.24 17:35:45 | - | 5,430 |
17.09.24 17:35:35 | - | 5,430 |
17.09.24 17:35:29 | - | 5,430 |
17.09.24 17:35:25 | - | 5,430 |
17.09.24 17:35:17 | - | 5,430 |
17.09.24 17:35:15 | - | 5,430 |
17.09.24 17:35:06 | - | 5,430 |
17.09.24 17:35:03 | - | 5,430 |
17.09.24 17:34:57 | - | 5,430 |
17.09.24 17:34:11 | - | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:10 | - | 5,430 |
17.09.24 17:34:09 | - | 5,435 |
17.09.24 17:34:08 | - | 5,430 |
17.09.24 17:30:03 | - | 5,435 |
17.09.24 17:29:47 | - | 5,450 |
17.09.24 17:24:32 | - | 5,475 |
17.09.24 17:21:48 | - | 5,485 |
17.09.24 17:20:39 | - | 5,475 |
17.09.24 17:20:04 | - | 5,470 |
17.09.24 17:19:23 | - | 5,475 |
17.09.24 17:18:44 | - | 5,470 |
17.09.24 17:17:42 | - | 5,460 |
17.09.24 17:02:26 | - | 5,465 |
17.09.24 16:59:13 | - | 5,460 |
17.09.24 16:57:22 | - | 5,460 |