BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:59 | - | 5,465 |
17.09.24 16:50:46 | - | 5,465 |
17.09.24 16:46:24 | - | 5,475 |
17.09.24 16:45:39 | - | 5,470 |
17.09.24 16:43:46 | - | 5,460 |
17.09.24 16:41:02 | - | 5,455 |
17.09.24 16:35:44 | - | 5,470 |
17.09.24 16:33:26 | - | 5,460 |
17.09.24 16:32:05 | - | 5,460 |
17.09.24 16:29:50 | - | 5,455 |
17.09.24 16:26:35 | - | 5,445 |
17.09.24 16:23:35 | - | 5,455 |
17.09.24 16:18:19 | - | 5,450 |
17.09.24 16:16:30 | - | 5,465 |
17.09.24 16:10:58 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:06 | - | 5,440 |
17.09.24 16:08:27 | - | 5,440 |
17.09.24 16:03:22 | - | 5,420 |
17.09.24 16:01:07 | - | 5,410 |
17.09.24 16:00:00 | - | 5,425 |
17.09.24 15:53:01 | - | 5,455 |
17.09.24 15:51:36 | - | 5,445 |
17.09.24 15:50:58 | - | 5,455 |
17.09.24 15:46:52 | - | 5,465 |
17.09.24 15:41:30 | - | 5,460 |
17.09.24 15:35:05 | - | 5,470 |
17.09.24 15:34:46 | - | 5,460 |
17.09.24 15:31:03 | - | 5,480 |
17.09.24 15:28:39 | - | 5,485 |
17.09.24 15:27:52 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:16 | - | 5,495 |
17.09.24 15:19:31 | - | 5,510 |
17.09.24 15:17:11 | - | 5,500 |
17.09.24 15:15:18 | - | 5,510 |
17.09.24 15:13:58 | - | 5,515 |
17.09.24 15:09:18 | - | 5,505 |
17.09.24 15:08:51 | - | 5,495 |
17.09.24 15:07:51 | - | 5,510 |
17.09.24 15:03:58 | - | 5,515 |
17.09.24 15:03:27 | - | 5,510 |
17.09.24 15:00:58 | - | 5,515 |
17.09.24 14:57:25 | - | 5,520 |
17.09.24 14:55:57 | - | 5,525 |
17.09.24 14:53:38 | - | 5,510 |
17.09.24 14:49:17 | - | 5,515 |