BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:52 | - | 5,585 |
16.09.24 16:37:46 | - | 5,580 |
16.09.24 16:35:47 | - | 5,580 |
16.09.24 16:34:17 | - | 5,580 |
16.09.24 16:32:01 | - | 5,590 |
16.09.24 16:29:26 | - | 5,610 |
16.09.24 16:27:29 | - | 5,610 |
16.09.24 16:14:41 | - | 5,605 |
16.09.24 16:13:25 | - | 5,620 |
16.09.24 16:08:09 | - | 5,620 |
16.09.24 16:07:17 | - | 5,615 |
16.09.24 16:02:21 | - | 5,605 |
16.09.24 15:57:19 | - | 5,605 |
16.09.24 15:55:54 | - | 5,605 |
16.09.24 15:54:11 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:29 | - | 5,600 |
16.09.24 15:45:51 | - | 5,595 |
16.09.24 15:42:51 | - | 5,585 |
16.09.24 15:41:34 | - | 5,595 |
16.09.24 15:39:50 | - | 5,600 |
16.09.24 15:35:24 | - | 5,590 |
16.09.24 15:34:05 | - | 5,600 |
16.09.24 15:32:36 | - | 5,600 |
16.09.24 15:30:03 | - | 5,595 |
16.09.24 15:28:16 | - | 5,590 |
16.09.24 15:21:02 | - | 5,595 |
16.09.24 15:20:04 | - | 5,605 |
16.09.24 15:19:14 | - | 5,595 |
16.09.24 15:14:08 | - | 5,600 |
16.09.24 15:05:43 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:55 | - | 5,600 |
16.09.24 14:55:21 | - | 5,590 |
16.09.24 14:53:53 | - | 5,600 |
16.09.24 14:46:13 | - | 5,600 |
16.09.24 14:45:02 | - | 5,590 |
16.09.24 14:37:49 | - | 5,585 |
16.09.24 14:37:07 | - | 5,595 |
16.09.24 14:33:03 | - | 5,600 |
16.09.24 14:30:14 | - | 5,605 |
16.09.24 14:29:38 | - | 5,605 |
16.09.24 14:28:17 | - | 5,600 |
16.09.24 14:25:48 | - | 5,590 |
16.09.24 14:24:47 | - | 5,600 |
16.09.24 14:19:50 | - | 5,600 |
16.09.24 14:18:05 | - | 5,610 |