BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:54:09 | - | 5,620 |
13.09.24 08:53:37 | - | 5,650 |
13.09.24 08:53:37 | - | 5,650 |
13.09.24 08:42:50 | - | 5,645 |
13.09.24 08:21:14 | - | 5,650 |
13.09.24 08:08:13 | - | 5,650 |
13.09.24 08:02:12 | - | 5,660 |
13.09.24 08:00:56 | - | 5,650 |
13.09.24 08:00:03 | - | 5,665 |
13.09.24 07:47:31 | - | 5,660 |
12.09.24 21:17:24 | - | 5,655 |
12.09.24 21:17:24 | - | 5,655 |
12.09.24 21:17:24 | - | 5,655 |
12.09.24 21:17:24 | - | 5,655 |
12.09.24 21:06:28 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:00 | - | 5,650 |
12.09.24 20:52:02 | - | 5,645 |
12.09.24 20:51:21 | - | 5,655 |
12.09.24 20:21:50 | - | 5,660 |
12.09.24 20:14:24 | - | 5,660 |
12.09.24 20:02:26 | - | 5,665 |
12.09.24 19:54:32 | - | 5,670 |
12.09.24 19:54:32 | - | 5,670 |
12.09.24 19:36:19 | - | 5,665 |
12.09.24 19:36:19 | - | 5,665 |
12.09.24 19:20:33 | - | 5,655 |
12.09.24 19:12:15 | - | 5,660 |
12.09.24 19:03:34 | - | 5,655 |
12.09.24 18:57:18 | - | 5,655 |
12.09.24 18:51:05 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:05 | - | 5,650 |
12.09.24 18:51:05 | - | 5,650 |
12.09.24 18:27:40 | - | 5,645 |
12.09.24 18:10:40 | - | 5,640 |
12.09.24 18:10:40 | - | 5,640 |
12.09.24 18:00:27 | - | 5,630 |
12.09.24 17:56:28 | - | 5,640 |
12.09.24 17:44:28 | - | 5,635 |
12.09.24 17:41:32 | - | 5,645 |
12.09.24 17:35:44 | - | 5,640 |
12.09.24 17:30:02 | - | 5,610 |
12.09.24 17:29:51 | - | 5,625 |
12.09.24 17:29:00 | - | 5,645 |
12.09.24 17:24:33 | - | 5,655 |
12.09.24 17:21:39 | - | 5,650 |