ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:54 | - | 33,340 |
01.10.24 15:11:19 | - | 33,360 |
01.10.24 15:08:03 | - | 33,320 |
01.10.24 15:07:48 | - | 33,320 |
01.10.24 15:07:38 | - | 33,320 |
01.10.24 15:07:27 | - | 33,300 |
01.10.24 15:06:14 | - | 33,300 |
01.10.24 15:05:50 | - | 33,300 |
01.10.24 15:05:46 | - | 33,300 |
01.10.24 15:05:46 | - | 33,300 |
01.10.24 15:05:46 | - | 33,300 |
01.10.24 15:05:46 | - | 33,300 |
01.10.24 15:05:26 | - | 33,320 |
01.10.24 15:05:18 | - | 33,320 |
01.10.24 15:05:18 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:46 | - | 33,320 |
01.10.24 15:04:31 | - | 33,300 |
01.10.24 15:04:09 | - | 33,300 |
01.10.24 15:03:45 | - | 33,300 |
01.10.24 15:03:21 | - | 33,320 |
01.10.24 15:03:08 | - | 33,320 |
01.10.24 15:02:18 | - | 33,320 |
01.10.24 15:02:08 | - | 33,320 |
01.10.24 14:50:31 | - | 33,260 |
01.10.24 14:50:21 | - | 33,300 |
01.10.24 14:49:03 | - | 33,260 |
01.10.24 14:47:09 | - | 33,240 |
01.10.24 14:43:36 | - | 33,260 |
01.10.24 14:43:19 | - | 33,240 |
01.10.24 14:42:00 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:57 | - | 33,240 |
01.10.24 14:39:25 | - | 33,200 |
01.10.24 14:36:38 | - | 33,240 |
01.10.24 14:36:26 | - | 33,260 |
01.10.24 14:35:56 | - | 33,260 |
01.10.24 14:33:17 | - | 33,240 |
01.10.24 14:31:13 | - | 33,280 |
01.10.24 14:29:56 | - | 33,300 |
01.10.24 14:29:52 | - | 33,320 |
01.10.24 14:29:50 | - | 33,300 |
01.10.24 14:29:37 | - | 33,320 |
01.10.24 14:29:36 | - | 33,300 |
01.10.24 14:19:47 | - | 33,320 |
01.10.24 14:19:22 | - | 33,360 |
01.10.24 14:12:28 | - | 33,320 |