ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:13:30 | - | 39,700 |
02.06.25 16:12:49 | - | 39,660 |
02.06.25 16:11:57 | - | 39,700 |
02.06.25 16:11:48 | - | 39,640 |
02.06.25 16:07:30 | - | 39,680 |
02.06.25 16:06:33 | - | 39,680 |
02.06.25 16:04:31 | - | 39,660 |
02.06.25 16:01:57 | - | 39,640 |
02.06.25 16:01:52 | - | 39,660 |
02.06.25 16:01:52 | - | 39,660 |
02.06.25 16:01:52 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:01:52 | - | 39,660 |
02.06.25 16:00:36 | - | 39,660 |
02.06.25 15:58:52 | - | 39,720 |
02.06.25 15:57:47 | - | 39,720 |
02.06.25 15:56:48 | - | 39,740 |
02.06.25 15:56:19 | - | 39,720 |
02.06.25 15:55:50 | - | 39,720 |
02.06.25 15:50:18 | - | 39,700 |
02.06.25 15:50:04 | - | 39,740 |
02.06.25 15:49:08 | - | 39,740 |
02.06.25 15:48:41 | - | 39,780 |
02.06.25 15:48:01 | - | 39,740 |
02.06.25 15:46:18 | - | 39,740 |
02.06.25 15:45:03 | - | 39,740 |
02.06.25 15:40:28 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:38:51 | - | 39,740 |
02.06.25 15:38:08 | - | 39,780 |
02.06.25 15:36:53 | - | 39,780 |
02.06.25 15:35:58 | - | 39,800 |
02.06.25 15:34:07 | - | 39,780 |
02.06.25 15:34:07 | - | 39,780 |
02.06.25 15:34:07 | - | 39,780 |
02.06.25 15:34:07 | - | 39,780 |
02.06.25 15:34:07 | - | 39,780 |
02.06.25 15:34:07 | - | 39,780 |
02.06.25 15:32:53 | - | 39,720 |
02.06.25 15:30:51 | - | 39,760 |
02.06.25 15:29:37 | - | 39,800 |
02.06.25 15:29:21 | - | 39,840 |
02.06.25 15:28:57 | - | 39,800 |